| Jun 07 2026 |
330 |
353.19 |
| Jun 07 2026 |
419 |
277.15 |
| Jun 07 2026 |
517 |
277.15 |
| Jun 02 2026 |
322 |
353.19 |
| Jun 02 2026 |
408 |
277.15 |
| Jun 02 2026 |
504 |
277.15 |
| May 26 2026 |
435 |
353.19 |
| May 26 2026 |
416 |
277.15 |
| May 26 2026 |
505 |
277.15 |
| May 19 2026 |
477 |
353.19 |
| May 19 2026 |
424 |
277.15 |
| May 19 2026 |
540 |
277.15 |
| May 12 2026 |
442 |
353.19 |
| May 12 2026 |
440 |
277.15 |
| May 12 2026 |
554 |
277.15 |
| May 05 2026 |
436 |
353.19 |
| May 05 2026 |
403 |
277.15 |
| May 05 2026 |
526 |
277.15 |
| Apr 28 2026 |
503 |
383.26 |
| Apr 28 2026 |
446 |
277.15 |
| Apr 28 2026 |
526 |
277.15 |
| Apr 21 2026 |
509 |
383.26 |
| Apr 21 2026 |
450 |
277.15 |
| Apr 21 2026 |
508 |
277.15 |
| Apr 14 2026 |
509 |
383.26 |
| Apr 14 2026 |
492 |
277.15 |
| Apr 14 2026 |
545 |
277.15 |
| Apr 07 2026 |
645 |
383.26 |
| Apr 07 2026 |
495 |
277.15 |
| Apr 07 2026 |
511 |
277.15 |
| Mar 31 2026 |
635 |
383.26 |
| Mar 31 2026 |
491 |
277.15 |
| Mar 31 2026 |
495 |
277.15 |
| Mar 24 2026 |
634 |
383.26 |
| Mar 24 2026 |
490 |
277.15 |
| Mar 24 2026 |
493 |
277.15 |
| Mar 17 2026 |
738 |
383.26 |
| Mar 17 2026 |
473 |
277.15 |
| Mar 17 2026 |
490 |
277.15 |
| Mar 10 2026 |
763 |
383.26 |
| Mar 10 2026 |
474 |
277.15 |
| Mar 10 2026 |
487 |
277.15 |
| Mar 03 2026 |
782 |
383.26 |
| Mar 03 2026 |
477 |
277.15 |
| Mar 03 2026 |
493 |
277.15 |
| Feb 24 2026 |
825 |
383.26 |
| Feb 24 2026 |
487 |
277.15 |
| Feb 24 2026 |
499 |
277.15 |
| Feb 17 2026 |
849 |
383.26 |
| Feb 17 2026 |
481 |
277.15 |
| Feb 17 2026 |
480 |
277.15 |
| Feb 10 2026 |
849 |
383.26 |
| Feb 10 2026 |
471 |
277.15 |
| Feb 10 2026 |
474 |
277.15 |
| Feb 03 2026 |
849 |
383.26 |
| Feb 03 2026 |
474 |
277.15 |
| Feb 03 2026 |
479 |
277.15 |
| Jan 27 2026 |
841 |
383.26 |
| Jan 27 2026 |
467 |
277.15 |
| Jan 27 2026 |
474 |
277.15 |
| Jan 20 2026 |
841 |
383.26 |
| Jan 20 2026 |
468 |
277.15 |
| Jan 20 2026 |
475 |
277.15 |
| Jan 13 2026 |
841 |
383.26 |
| Jan 13 2026 |
468 |
277.15 |
| Jan 13 2026 |
475 |
277.15 |
| Jan 06 2026 |
841 |
383.26 |
| Jan 06 2026 |
468 |
277.15 |
| Jan 06 2026 |
475 |
277.15 |
| Dec 30 2025 |
841 |
383.26 |
| Dec 30 2025 |
468 |
277.15 |
| Dec 30 2025 |
475 |
277.15 |
| Dec 23 2025 |
841 |
383.26 |
| Dec 23 2025 |
468 |
277.15 |
| Dec 23 2025 |
476 |
277.15 |
| Dec 16 2025 |
841 |
383.26 |
| Dec 16 2025 |
468 |
277.15 |
| Dec 16 2025 |
475 |
277.15 |
| Dec 09 2025 |
757 |
383.26 |
| Dec 09 2025 |
468 |
277.15 |
| Dec 09 2025 |
475 |
277.15 |
| Dec 02 2025 |
716 |
383.26 |
| Dec 02 2025 |
468 |
277.15 |
| Dec 02 2025 |
475 |
277.15 |
| Nov 25 2025 |
679 |
383.26 |
| Nov 25 2025 |
468 |
277.15 |
| Nov 25 2025 |
475 |
277.15 |
| Nov 18 2025 |
679 |
383.26 |
| Nov 18 2025 |
468 |
277.15 |
| Nov 18 2025 |
475 |
277.15 |
| Nov 11 2025 |
15266 |
428.37 |
| Nov 11 2025 |
469 |
277.15 |
| Nov 11 2025 |
475 |
277.15 |
| Nov 04 2025 |
15303 |
428.37 |
| Nov 04 2025 |
469 |
277.15 |
| Nov 04 2025 |
475 |
277.15 |
| Oct 28 2025 |
15591 |
428.37 |
| Oct 28 2025 |
469 |
277.15 |
| Oct 28 2025 |
478 |
277.15 |
| Oct 21 2025 |
15788 |
428.37 |
| Oct 21 2025 |
469 |
277.15 |
| Oct 21 2025 |
494 |
277.15 |
| Oct 14 2025 |
16133 |
428.37 |
| Oct 14 2025 |
471 |
277.15 |
| Oct 14 2025 |
473 |
277.15 |
| Oct 07 2025 |
16346 |
428.37 |
| Oct 07 2025 |
472 |
277.15 |
| Oct 07 2025 |
474 |
277.15 |
| Sep 30 2025 |
16572 |
428.37 |
| Sep 30 2025 |
469 |
277.15 |
| Sep 30 2025 |
479 |
277.15 |
| Sep 23 2025 |
16926 |
428.37 |
| Sep 23 2025 |
467 |
277.15 |
| Sep 23 2025 |
481 |
277.15 |
| Sep 16 2025 |
16601 |
428.37 |
| Sep 16 2025 |
443 |
277.15 |
| Sep 16 2025 |
460 |
277.15 |
| Sep 09 2025 |
16979 |
428.37 |
| Sep 09 2025 |
444 |
277.15 |
| Sep 09 2025 |
394 |
277.15 |
| Sep 02 2025 |
15525 |
428.37 |
| Sep 02 2025 |
447 |
277.15 |
| Sep 02 2025 |
394 |
277.15 |
| Aug 26 2025 |
15547 |
428.37 |
| Aug 26 2025 |
454 |
277.15 |
| Aug 26 2025 |
418 |
277.15 |
| Aug 19 2025 |
15734 |
428.37 |
| Aug 19 2025 |
458 |
277.15 |
| Aug 19 2025 |
396 |
277.15 |
| Aug 12 2025 |
17104 |
428.37 |
| Aug 05 2025 |
17433 |
428.37 |
| Jul 29 2025 |
17502 |
428.37 |
| Jul 22 2025 |
16935 |
428.37 |
| Jul 15 2025 |
17496 |
428.37 |
| Jul 08 2025 |
17541 |
428.37 |
| Jul 01 2025 |
17457 |
428.37 |
| Jun 24 2025 |
17666 |
428.37 |
| Jun 17 2025 |
17941 |
428.37 |
| Jun 10 2025 |
16293 |
428.37 |
| Jun 03 2025 |
16293 |
428.37 |
| May 27 2025 |
18310 |
428.37 |
| May 27 2025 |
2383 |
376.25 |
| May 27 2025 |
4762 |
376.25 |
| May 20 2025 |
16374 |
428.37 |
| May 20 2025 |
2595 |
376.25 |
| May 20 2025 |
4891 |
376.25 |
| May 13 2025 |
2674 |
376.25 |
| May 13 2025 |
4858 |
376.25 |
| May 06 2025 |
2714 |
376.25 |
| May 06 2025 |
4943 |
376.25 |
| Apr 29 2025 |
2728 |
376.25 |
| Apr 29 2025 |
4680 |
362.25 |
| Apr 22 2025 |
2684 |
376.25 |
| Apr 22 2025 |
4719 |
362.25 |
| Apr 15 2025 |
2663 |
376.25 |
| Apr 15 2025 |
4735 |
362.25 |
| Apr 08 2025 |
2679 |
376.25 |
| Apr 08 2025 |
4812 |
362.25 |
| Apr 01 2025 |
2681 |
376.25 |
| Apr 01 2025 |
4806 |
362.25 |
| Mar 25 2025 |
2725 |
376.25 |
| Mar 25 2025 |
4755 |
362.25 |
| Mar 18 2025 |
2659 |
376.25 |
| Mar 18 2025 |
4791 |
362.25 |
| Mar 11 2025 |
2648 |
376.25 |
| Mar 11 2025 |
4768 |
362.25 |
| Mar 04 2025 |
2624 |
376.25 |
| Mar 04 2025 |
4782 |
362.25 |
| Feb 25 2025 |
2642 |
376.25 |
| Feb 25 2025 |
4743 |
362.25 |
| Feb 18 2025 |
2639 |
376.25 |
| Feb 18 2025 |
4763 |
362.25 |
| Feb 11 2025 |
2643 |
376.25 |
| Feb 11 2025 |
4772 |
362.25 |
| Feb 04 2025 |
2633 |
376.25 |
| Feb 04 2025 |
4750 |
362.25 |
| Jan 29 2025 |
2603 |
376.25 |
| Jan 29 2025 |
4743 |
362.25 |
| Jan 22 2025 |
2612 |
376.25 |
| Jan 22 2025 |
4750 |
362.25 |
| Jan 15 2025 |
2626 |
376.25 |
| Jan 15 2025 |
4752 |
362.25 |
| Jan 08 2025 |
2626 |
376.25 |
| Jan 08 2025 |
4701 |
362.25 |
| Jan 01 2025 |
2626 |
376.25 |
| Jan 01 2025 |
4701 |
362.25 |
| Dec 25 2024 |
2626 |
376.25 |
| Dec 25 2024 |
4694 |
362.25 |
| Dec 18 2024 |
2637 |
376.25 |
| Dec 18 2024 |
4691 |
362.25 |
| Dec 11 2024 |
2637 |
376.25 |
| Dec 11 2024 |
4688 |
362.25 |
| Dec 04 2024 |
2637 |
376.25 |
| Dec 04 2024 |
4688 |
362.25 |
| Nov 27 2024 |
2637 |
376.25 |
| Nov 27 2024 |
4688 |
362.25 |
| Nov 20 2024 |
2637 |
376.25 |
| Nov 20 2024 |
4687 |
362.25 |
| Nov 13 2024 |
2637 |
376.25 |
| Nov 13 2024 |
4683 |
362.25 |
| Nov 06 2024 |
2624 |
376.25 |
| Nov 06 2024 |
4680 |
362.25 |
| Oct 30 2024 |
2507 |
376.25 |
| Oct 30 2024 |
4662 |
362.25 |
| Oct 23 2024 |
2507 |
376.25 |
| Oct 23 2024 |
4898 |
362.25 |
| Oct 16 2024 |
2509 |
376.25 |
| Oct 16 2024 |
4905 |
362.25 |
| Oct 09 2024 |
2474 |
376.25 |
| Oct 09 2024 |
4912 |
362.25 |
| Oct 02 2024 |
2443 |
376.25 |
| Oct 02 2024 |
4906 |
362.25 |
| Sep 25 2024 |
2442 |
376.25 |
| Sep 25 2024 |
4904 |
362.25 |
| Sep 18 2024 |
2440 |
376.25 |
| Sep 18 2024 |
4859 |
362.25 |
| Sep 11 2024 |
2425 |
376.25 |
| Sep 11 2024 |
4868 |
362.25 |
| Sep 04 2024 |
2476 |
376.25 |
| Sep 04 2024 |
4804 |
362.25 |
| Aug 28 2024 |
2495 |
376.25 |
| Aug 28 2024 |
4860 |
362.25 |
| Aug 21 2024 |
2521 |
376.25 |
| Aug 21 2024 |
4891 |
362.25 |
| Aug 14 2024 |
2487 |
376.25 |
| Aug 14 2024 |
4765 |
362.25 |
| Aug 07 2024 |
2539 |
376.25 |
| Aug 07 2024 |
4785 |
362.25 |
| Jul 31 2024 |
2571 |
376.25 |
| Jul 31 2024 |
4811 |
362.25 |
| Jul 24 2024 |
2578 |
376.25 |
| Jul 24 2024 |
4749 |
362.25 |
| Jul 17 2024 |
2514 |
376.25 |
| Jul 17 2024 |
4792 |
362.25 |
| Jul 10 2024 |
2325 |
376.25 |
| Jul 10 2024 |
4728 |
362.25 |
| Jul 03 2024 |
2450 |
376.25 |
| Jul 03 2024 |
4748 |
362.25 |
| Jun 26 2024 |
2301 |
376.25 |
| Jun 26 2024 |
4714 |
362.25 |
| Jun 19 2024 |
2334 |
376.25 |
| Jun 19 2024 |
4783 |
362.25 |
| Jun 12 2024 |
2301 |
376.25 |
| Jun 12 2024 |
4746 |
362.25 |
| Jun 05 2024 |
2287 |
376.25 |
| Jun 05 2024 |
4786 |
362.25 |
| May 01 2024 |
543 |
383.41 |
| May 01 2024 |
3971 |
383.41 |
| Apr 24 2024 |
3840 |
363.08 |
| Apr 17 2024 |
3831 |
363.08 |
| Apr 10 2024 |
3841 |
363.08 |
| Apr 03 2024 |
3818 |
363.08 |
| Mar 27 2024 |
3875 |
363.08 |
| Mar 21 2024 |
3857 |
363.08 |
| Mar 14 2024 |
3902 |
363.08 |
| Mar 07 2024 |
3906 |
363.08 |
| Feb 29 2024 |
3903 |
363.08 |
| Feb 22 2024 |
3925 |
363.08 |
| Feb 15 2024 |
3906 |
363.08 |
| Feb 08 2024 |
3883 |
363.08 |
| Feb 01 2024 |
3844 |
363.08 |
| Jan 25 2024 |
3794 |
363.08 |
| Jan 18 2024 |
3799 |
363.08 |
| Jan 11 2024 |
3794 |
363.08 |
| Jan 04 2024 |
3749 |
363.08 |
| Dec 28 2023 |
3740 |
363.08 |
| Dec 21 2023 |
3740 |
363.08 |
| Dec 14 2023 |
3715 |
363.08 |
| Dec 07 2023 |
3715 |
363.08 |
| Nov 30 2023 |
3720 |
363.08 |
| Nov 23 2023 |
3702 |
363.08 |
| Nov 16 2023 |
3674 |
363.08 |
| Nov 09 2023 |
3654 |
363.08 |
| Nov 02 2023 |
3652 |
363.08 |
| Oct 26 2023 |
3641 |
363.08 |
| Oct 19 2023 |
3620 |
363.08 |
| Oct 12 2023 |
3594 |
363.08 |
