| Jun 06 2026 |
7471 |
355.7 |
| Jun 02 2026 |
7433 |
355.7 |
| May 26 2026 |
8787 |
355.7 |
| May 19 2026 |
8932 |
355.7 |
| May 12 2026 |
8507 |
355.7 |
| May 05 2026 |
8532 |
355.7 |
| Apr 28 2026 |
11563 |
418.6 |
| Apr 21 2026 |
13516 |
418.6 |
| Apr 14 2026 |
13612 |
418.6 |
| Apr 07 2026 |
677 |
396.65 |
| Mar 31 2026 |
666 |
396.65 |
| Mar 24 2026 |
666 |
396.65 |
| Mar 17 2026 |
773 |
396.65 |
| Mar 10 2026 |
834 |
415.94 |
| Mar 03 2026 |
857 |
415.94 |
| Feb 24 2026 |
907 |
415.94 |
| Feb 17 2026 |
932 |
415.94 |
| Feb 10 2026 |
932 |
415.94 |
| Feb 03 2026 |
932 |
415.94 |
| Jan 27 2026 |
924 |
415.94 |
| Jan 20 2026 |
924 |
415.94 |
| Jan 13 2026 |
924 |
415.94 |
| Jan 06 2026 |
924 |
415.94 |
| Dec 30 2025 |
924 |
415.94 |
| Dec 23 2025 |
924 |
415.94 |
| Dec 16 2025 |
924 |
415.94 |
| Dec 09 2025 |
832 |
415.94 |
| Dec 02 2025 |
780 |
415.94 |
| Nov 25 2025 |
741 |
415.94 |
| Nov 18 2025 |
741 |
415.94 |
| Nov 11 2025 |
441 |
436.02 |
| Nov 04 2025 |
443 |
436.02 |
| Oct 28 2025 |
452 |
436.02 |
| Oct 21 2025 |
526 |
436.02 |
| Oct 14 2025 |
541 |
436.02 |
| Oct 07 2025 |
564 |
436.02 |
| Sep 30 2025 |
625 |
436.02 |
| Sep 23 2025 |
658 |
436.02 |
| Sep 16 2025 |
645 |
436.02 |
| Sep 09 2025 |
658 |
436.02 |
| Sep 02 2025 |
666 |
436.02 |
| Aug 26 2025 |
662 |
436.02 |
| Aug 19 2025 |
756 |
436.02 |
| Aug 12 2025 |
838 |
436.02 |
| Aug 05 2025 |
840 |
436.02 |
| Jul 29 2025 |
853 |
436.02 |
| Jul 22 2025 |
818 |
436.02 |
| Jul 15 2025 |
840 |
436.02 |
| Jul 08 2025 |
854 |
436.02 |
| Jul 01 2025 |
799 |
436.02 |
| Jun 24 2025 |
1030 |
436.02 |
| Jun 17 2025 |
1082 |
436.02 |
| Jun 10 2025 |
881 |
436.02 |
| Jun 03 2025 |
881 |
436.02 |
| May 27 2025 |
853 |
436.02 |
| May 27 2025 |
3040 |
394.63 |
| May 27 2025 |
5581 |
394.63 |
| May 20 2025 |
660 |
436.02 |
| May 20 2025 |
3274 |
394.63 |
| May 20 2025 |
5723 |
394.63 |
| May 13 2025 |
17792 |
473.82 |
| May 13 2025 |
3377 |
394.63 |
| May 13 2025 |
5689 |
394.63 |
| May 06 2025 |
17724 |
473.82 |
| May 06 2025 |
3429 |
394.63 |
| May 06 2025 |
5786 |
394.63 |
| Apr 29 2025 |
16107 |
473.82 |
| Apr 29 2025 |
3446 |
394.63 |
| Apr 29 2025 |
5863 |
394.63 |
| Apr 22 2025 |
16729 |
473.82 |
| Apr 22 2025 |
3395 |
394.63 |
| Apr 22 2025 |
5770 |
394.63 |
| Apr 15 2025 |
19007 |
473.82 |
| Apr 15 2025 |
3359 |
394.63 |
| Apr 15 2025 |
5826 |
394.63 |
| Apr 08 2025 |
18871 |
473.82 |
| Apr 08 2025 |
3388 |
394.63 |
| Apr 08 2025 |
5810 |
394.63 |
| Apr 01 2025 |
3410 |
394.63 |
| Apr 01 2025 |
5464 |
394.63 |
| Mar 25 2025 |
3442 |
394.63 |
| Mar 25 2025 |
5519 |
394.63 |
| Mar 18 2025 |
3364 |
394.63 |
| Mar 18 2025 |
5477 |
394.63 |
| Mar 11 2025 |
3360 |
394.63 |
| Mar 11 2025 |
5471 |
394.63 |
| Mar 04 2025 |
3347 |
394.63 |
| Mar 04 2025 |
5483 |
394.63 |
| Feb 25 2025 |
3368 |
394.63 |
| Feb 25 2025 |
5477 |
394.63 |
| Feb 18 2025 |
3346 |
394.63 |
| Feb 18 2025 |
5460 |
394.63 |
| Feb 11 2025 |
3355 |
394.63 |
| Feb 11 2025 |
5510 |
394.63 |
| Feb 04 2025 |
3332 |
394.63 |
| Feb 04 2025 |
5500 |
394.63 |
| Jan 29 2025 |
3296 |
394.63 |
| Jan 29 2025 |
5473 |
394.63 |
| Jan 22 2025 |
3305 |
394.63 |
| Jan 22 2025 |
5482 |
394.63 |
| Jan 15 2025 |
3320 |
394.63 |
| Jan 15 2025 |
5514 |
394.63 |
| Jan 08 2025 |
3320 |
394.63 |
| Jan 08 2025 |
3820 |
394.63 |
| Jan 01 2025 |
3320 |
394.63 |
| Jan 01 2025 |
3817 |
394.63 |
| Dec 25 2024 |
3320 |
394.63 |
| Dec 25 2024 |
3815 |
394.63 |
| Dec 18 2024 |
3335 |
394.63 |
| Dec 18 2024 |
3819 |
394.63 |
| Dec 11 2024 |
3335 |
394.63 |
| Dec 11 2024 |
3818 |
394.63 |
| Dec 04 2024 |
3335 |
394.63 |
| Dec 04 2024 |
3818 |
394.63 |
| Nov 27 2024 |
3335 |
394.63 |
| Nov 27 2024 |
3818 |
394.63 |
| Nov 20 2024 |
3335 |
394.63 |
| Nov 20 2024 |
3808 |
394.63 |
| Nov 13 2024 |
3334 |
394.63 |
| Nov 13 2024 |
3809 |
394.63 |
| Nov 06 2024 |
3318 |
394.63 |
| Nov 06 2024 |
3811 |
394.63 |
| Oct 30 2024 |
3177 |
394.63 |
| Oct 30 2024 |
3698 |
394.63 |
| Oct 23 2024 |
3177 |
394.63 |
| Oct 23 2024 |
4436 |
394.63 |
| Oct 16 2024 |
3178 |
394.63 |
| Oct 16 2024 |
4418 |
394.63 |
| Oct 09 2024 |
3151 |
394.63 |
| Oct 09 2024 |
4420 |
394.63 |
| Oct 02 2024 |
3120 |
394.63 |
| Oct 02 2024 |
4338 |
394.63 |
| Sep 25 2024 |
3113 |
394.63 |
| Sep 25 2024 |
4302 |
394.63 |
| Sep 18 2024 |
3117 |
394.63 |
| Sep 18 2024 |
4272 |
394.63 |
| Sep 11 2024 |
3104 |
394.63 |
| Sep 11 2024 |
4206 |
394.63 |
| Sep 04 2024 |
3186 |
394.63 |
| Sep 04 2024 |
4300 |
394.63 |
| Aug 28 2024 |
3194 |
394.63 |
| Aug 28 2024 |
4305 |
394.63 |
| Aug 21 2024 |
3222 |
394.63 |
| Aug 21 2024 |
4175 |
394.63 |
| Aug 14 2024 |
3181 |
394.63 |
| Aug 14 2024 |
3900 |
394.63 |
| Aug 07 2024 |
3227 |
394.63 |
| Aug 07 2024 |
5860 |
394.63 |
| Jul 31 2024 |
3271 |
394.63 |
| Jul 31 2024 |
5902 |
394.63 |
| Jul 24 2024 |
3274 |
394.63 |
| Jul 24 2024 |
5863 |
394.63 |
| Jul 17 2024 |
3195 |
394.63 |
| Jul 17 2024 |
5751 |
394.63 |
| Jul 10 2024 |
2987 |
394.63 |
| Jul 10 2024 |
4019 |
394.63 |
| Jul 03 2024 |
3111 |
394.63 |
| Jul 03 2024 |
4143 |
394.63 |
| Jun 26 2024 |
2958 |
394.63 |
| Jun 26 2024 |
4014 |
394.63 |
| Jun 19 2024 |
2987 |
394.63 |
| Jun 19 2024 |
4102 |
394.63 |
| Jun 12 2024 |
2961 |
394.63 |
| Jun 12 2024 |
4074 |
394.63 |
| Jun 05 2024 |
2938 |
394.63 |
| Jun 05 2024 |
4071 |
394.63 |
| May 29 2024 |
2627 |
361.67 |
| May 22 2024 |
2764 |
361.67 |
| May 15 2024 |
2777 |
361.67 |
| May 08 2024 |
2838 |
361.67 |
| May 01 2024 |
613 |
392.95 |
| May 01 2024 |
3671 |
377.31 |
| Apr 24 2024 |
4689 |
377.31 |
| Apr 17 2024 |
4682 |
377.31 |
| Apr 10 2024 |
4698 |
377.31 |
| Apr 03 2024 |
4655 |
377.31 |
| Mar 27 2024 |
4717 |
377.31 |
| Mar 21 2024 |
4687 |
377.31 |
| Mar 14 2024 |
4740 |
377.31 |
| Mar 07 2024 |
4747 |
377.31 |
| Feb 29 2024 |
4740 |
377.31 |
| Feb 22 2024 |
4750 |
377.31 |
| Feb 15 2024 |
4714 |
377.31 |
| Feb 08 2024 |
4703 |
377.31 |
| Feb 01 2024 |
4668 |
377.31 |
| Jan 25 2024 |
4615 |
377.31 |
| Jan 18 2024 |
4617 |
377.31 |
| Jan 11 2024 |
4611 |
377.31 |
| Jan 04 2024 |
4536 |
377.31 |
| Dec 28 2023 |
4524 |
377.31 |
| Dec 21 2023 |
4524 |
377.31 |
| Dec 14 2023 |
4498 |
377.31 |
| Dec 07 2023 |
4498 |
377.31 |
| Nov 30 2023 |
4502 |
377.31 |
| Nov 23 2023 |
4488 |
377.31 |
| Nov 16 2023 |
4453 |
377.31 |
| Nov 09 2023 |
4420 |
377.31 |
| Nov 02 2023 |
4418 |
377.31 |
| Oct 26 2023 |
4398 |
377.31 |
| Oct 19 2023 |
4366 |
377.31 |
| Oct 12 2023 |
4334 |
377.31 |
