| Jun 06 2026 |
1632 |
236.92 |
| Jun 02 2026 |
1633 |
236.92 |
| May 26 2026 |
1942 |
236.92 |
| May 19 2026 |
1926 |
236.92 |
| May 12 2026 |
1824 |
236.92 |
| May 05 2026 |
1811 |
236.92 |
| Apr 28 2026 |
1817 |
236.92 |
| Apr 21 2026 |
1964 |
236.92 |
| Apr 14 2026 |
1973 |
236.92 |
| Apr 07 2026 |
2319 |
236.92 |
| Mar 31 2026 |
2309 |
236.92 |
| Mar 24 2026 |
2320 |
236.92 |
| Mar 17 2026 |
2332 |
236.92 |
| Mar 10 2026 |
2330 |
236.92 |
| Mar 03 2026 |
2333 |
236.92 |
| Feb 24 2026 |
2388 |
236.92 |
| Feb 17 2026 |
2393 |
236.92 |
| Feb 10 2026 |
2393 |
236.92 |
| Feb 03 2026 |
2393 |
236.92 |
| Jan 27 2026 |
2395 |
236.92 |
| Jan 20 2026 |
2395 |
236.92 |
| Jan 13 2026 |
2395 |
236.92 |
| Jan 06 2026 |
2395 |
236.92 |
| Dec 30 2025 |
2395 |
236.92 |
| Dec 23 2025 |
2395 |
236.92 |
| Dec 16 2025 |
2395 |
236.92 |
| Dec 09 2025 |
2334 |
236.92 |
| Dec 02 2025 |
2317 |
236.92 |
| Nov 25 2025 |
2317 |
236.92 |
| Nov 18 2025 |
2315 |
236.92 |
| Oct 07 2025 |
5478 |
273.44 |
| Sep 30 2025 |
5508 |
273.44 |
| Sep 23 2025 |
5527 |
273.44 |
| Sep 16 2025 |
5484 |
273.44 |
| Sep 09 2025 |
5604 |
273.44 |
| Sep 02 2025 |
4439 |
273.44 |
| Aug 26 2025 |
4435 |
273.44 |
| Aug 19 2025 |
4480 |
273.44 |
| Aug 12 2025 |
4648 |
273.44 |
| Aug 05 2025 |
4928 |
273.44 |
| Jul 29 2025 |
4965 |
273.44 |
| Jul 22 2025 |
4828 |
273.44 |
| Jul 15 2025 |
4929 |
273.44 |
| Jul 08 2025 |
4937 |
273.44 |
| Jul 01 2025 |
4878 |
273.44 |
| Jun 24 2025 |
351 |
299.65 |
| Jun 17 2025 |
383 |
299.65 |
| Jun 10 2025 |
288 |
299.65 |
| Jun 03 2025 |
288 |
299.65 |
| May 27 2025 |
4938 |
273.44 |
| May 20 2025 |
4207 |
273.44 |
| May 13 2025 |
4209 |
273.44 |
| May 06 2025 |
4226 |
273.44 |
| Apr 29 2025 |
3921 |
273.44 |
| Apr 29 2025 |
2614 |
321.13 |
| Apr 22 2025 |
4000 |
273.44 |
| Apr 22 2025 |
2563 |
321.13 |
| Apr 15 2025 |
4609 |
273.44 |
| Apr 15 2025 |
2590 |
321.13 |
| Apr 08 2025 |
4501 |
273.44 |
| Apr 08 2025 |
2592 |
321.13 |
| Apr 01 2025 |
4446 |
273.44 |
| Apr 01 2025 |
2383 |
321.13 |
| Mar 25 2025 |
4423 |
273.44 |
| Mar 25 2025 |
2408 |
321.13 |
| Mar 18 2025 |
4383 |
273.44 |
| Mar 18 2025 |
2392 |
321.13 |
| Mar 11 2025 |
4331 |
273.44 |
| Mar 11 2025 |
2381 |
321.13 |
| Mar 04 2025 |
3788 |
273.44 |
| Mar 04 2025 |
2386 |
321.13 |
| Feb 25 2025 |
3788 |
273.44 |
| Feb 25 2025 |
2387 |
321.13 |
| Feb 18 2025 |
3788 |
273.44 |
| Feb 18 2025 |
2380 |
321.13 |
| Feb 11 2025 |
3726 |
273.44 |
| Feb 11 2025 |
2387 |
321.13 |
| Feb 04 2025 |
3474 |
273.44 |
| Feb 04 2025 |
2385 |
321.13 |
| Jan 29 2025 |
3459 |
273.44 |
| Jan 29 2025 |
2374 |
321.13 |
| Jan 22 2025 |
2390 |
321.13 |
| Jan 15 2025 |
2411 |
321.13 |
| Jan 08 2025 |
1389 |
321.13 |
| Jan 01 2025 |
1393 |
321.13 |
| Dec 25 2024 |
1392 |
321.13 |
| Dec 18 2024 |
1392 |
321.13 |
| Dec 11 2024 |
1391 |
321.13 |
| Dec 04 2024 |
1391 |
321.13 |
| Nov 27 2024 |
1391 |
321.13 |
| Nov 20 2024 |
1391 |
321.13 |
| Nov 13 2024 |
1392 |
321.13 |
| Nov 06 2024 |
1381 |
321.13 |
| Oct 30 2024 |
1346 |
321.13 |
| Oct 23 2024 |
1801 |
321.13 |
| Oct 16 2024 |
1798 |
321.13 |
| Oct 09 2024 |
1786 |
321.13 |
| Oct 02 2024 |
1753 |
321.13 |
| Sep 25 2024 |
1750 |
321.13 |
| Sep 18 2024 |
1732 |
321.13 |
| Sep 11 2024 |
1710 |
321.13 |
| Sep 04 2024 |
1698 |
321.13 |
| Aug 28 2024 |
1701 |
321.13 |
| Aug 21 2024 |
1508 |
321.13 |
| Aug 14 2024 |
1412 |
321.13 |
| Aug 07 2024 |
2109 |
321.13 |
| Jul 31 2024 |
2134 |
321.13 |
| Jul 24 2024 |
2049 |
321.13 |
| Jul 17 2024 |
2025 |
321.13 |
| Jul 10 2024 |
1404 |
321.13 |
| Jul 03 2024 |
1501 |
321.13 |
| Jun 26 2024 |
1404 |
321.13 |
| Jun 19 2024 |
1402 |
321.13 |
| Jun 12 2024 |
1379 |
321.13 |
| Jun 05 2024 |
1385 |
321.13 |
| May 01 2024 |
192 |
329 |
| May 01 2024 |
1737 |
329 |
| Apr 24 2024 |
2626 |
339.5 |
| Apr 17 2024 |
2615 |
339.5 |
| Apr 10 2024 |
2628 |
339.5 |
| Apr 03 2024 |
2617 |
339.5 |
| Mar 27 2024 |
2651 |
339.5 |
| Mar 21 2024 |
2636 |
339.5 |
| Mar 14 2024 |
2687 |
339.5 |
| Mar 07 2024 |
2690 |
339.5 |
| Feb 29 2024 |
2685 |
339.5 |
| Feb 22 2024 |
2689 |
339.5 |
| Feb 15 2024 |
2683 |
339.5 |
| Feb 08 2024 |
2642 |
339.5 |
| Feb 01 2024 |
2603 |
339.5 |
| Jan 25 2024 |
2559 |
339.5 |
| Jan 18 2024 |
2558 |
339.5 |
| Jan 11 2024 |
2555 |
339.5 |
| Jan 04 2024 |
2559 |
339.5 |
| Dec 28 2023 |
2553 |
339.5 |
| Dec 21 2023 |
2553 |
339.5 |
| Dec 14 2023 |
2531 |
339.5 |
| Dec 07 2023 |
2531 |
339.5 |
| Nov 30 2023 |
2536 |
339.5 |
| Nov 23 2023 |
2521 |
339.5 |
| Nov 16 2023 |
2499 |
339.5 |
| Nov 09 2023 |
2492 |
339.5 |
| Nov 02 2023 |
2491 |
339.5 |
| Oct 26 2023 |
2480 |
339.5 |
| Oct 19 2023 |
2464 |
339.5 |
| Oct 12 2023 |
2449 |
339.5 |
