| Apr 28 2026 |
7522 |
329.21 |
| Apr 21 2026 |
8387 |
329.21 |
| Apr 14 2026 |
8438 |
329.21 |
| Apr 07 2026 |
9504 |
329.21 |
| Mar 31 2026 |
9435 |
329.21 |
| Mar 24 2026 |
9420 |
329.21 |
| Mar 17 2026 |
9498 |
329.21 |
| Mar 10 2026 |
9568 |
329.21 |
| Mar 03 2026 |
9623 |
329.21 |
| Feb 24 2026 |
9845 |
329.21 |
| Feb 17 2026 |
9918 |
329.21 |
| Feb 10 2026 |
9923 |
329.21 |
| Feb 03 2026 |
9923 |
329.21 |
| Jan 27 2026 |
9901 |
329.21 |
| Jan 20 2026 |
9901 |
329.21 |
| Jan 13 2026 |
9901 |
329.21 |
| Jan 06 2026 |
9901 |
329.21 |
| Dec 30 2025 |
9901 |
329.21 |
| Dec 23 2025 |
9901 |
329.21 |
| Dec 16 2025 |
9901 |
329.21 |
| Dec 09 2025 |
9631 |
329.21 |
| Dec 02 2025 |
9499 |
329.21 |
| Nov 25 2025 |
9269 |
329.21 |
| Nov 18 2025 |
9298 |
329.21 |
| Nov 11 2025 |
8895 |
329.21 |
| Nov 04 2025 |
8908 |
329.21 |
| Oct 28 2025 |
9115 |
329.21 |
| Oct 21 2025 |
9153 |
329.21 |
| Oct 14 2025 |
9325 |
329.21 |
| Oct 07 2025 |
9434 |
329.21 |
| Sep 30 2025 |
9515 |
329.21 |
| Sep 23 2025 |
9632 |
329.21 |
| Sep 16 2025 |
9480 |
329.21 |
| Sep 09 2025 |
9653 |
329.21 |
| Sep 02 2025 |
8221 |
329.21 |
| Aug 26 2025 |
8211 |
329.21 |
| Aug 19 2025 |
8247 |
329.21 |
| Aug 12 2025 |
8776 |
329.21 |
| Aug 05 2025 |
9132 |
329.21 |
| Jul 29 2025 |
9186 |
329.21 |
| Jul 22 2025 |
8897 |
329.21 |
| Jul 15 2025 |
9106 |
329.21 |
| Jul 08 2025 |
9113 |
329.21 |
| Jul 01 2025 |
9035 |
329.21 |
| Jun 24 2025 |
463 |
319.26 |
| Jun 17 2025 |
498 |
319.26 |
| Jun 10 2025 |
379 |
319.26 |
| Jun 03 2025 |
379 |
319.26 |
| May 27 2025 |
9165 |
328.36 |
| May 20 2025 |
8057 |
328.36 |
| May 13 2025 |
7840 |
327.5 |
| May 06 2025 |
7855 |
327.5 |
| Apr 29 2025 |
7219 |
327.5 |
| Apr 22 2025 |
7423 |
327.5 |
| Apr 15 2025 |
8313 |
327.5 |
| Apr 08 2025 |
8147 |
327.5 |
| Apr 01 2025 |
8020 |
327.5 |
| Mar 25 2025 |
7905 |
327.5 |
| Mar 18 2025 |
7793 |
327.5 |
| Mar 11 2025 |
7949 |
327.5 |
| Mar 04 2025 |
6961 |
327.5 |
| Feb 25 2025 |
7005 |
327.5 |
| Feb 18 2025 |
6953 |
327.5 |
| Feb 11 2025 |
6694 |
327.5 |
| Feb 04 2025 |
6034 |
327.5 |
| Jan 29 2025 |
6012 |
327.5 |
| May 29 2024 |
1294 |
344.17 |
| May 29 2024 |
1967 |
344.17 |
| May 22 2024 |
1465 |
344.17 |
| May 22 2024 |
2085 |
344.17 |
| May 15 2024 |
1471 |
344.17 |
| May 15 2024 |
2095 |
344.17 |
| May 08 2024 |
1492 |
344.17 |
| May 08 2024 |
2161 |
344.17 |
| May 01 2024 |
302 |
350 |
| May 01 2024 |
1517 |
344.17 |
| May 01 2024 |
2332 |
347.08 |
| Apr 24 2024 |
1904 |
344.17 |
| Apr 24 2024 |
5407 |
342.22 |
| Apr 17 2024 |
1905 |
344.17 |
| Apr 17 2024 |
5570 |
342.22 |
| Apr 10 2024 |
1933 |
344.17 |
| Apr 10 2024 |
5562 |
342.22 |
| Apr 03 2024 |
1911 |
344.17 |
| Apr 03 2024 |
5554 |
342.22 |
| Mar 27 2024 |
1925 |
344.17 |
| Mar 27 2024 |
5549 |
342.22 |
| Mar 21 2024 |
1918 |
344.17 |
| Mar 21 2024 |
5547 |
342.22 |
| Mar 14 2024 |
1952 |
344.17 |
| Mar 14 2024 |
5490 |
342.22 |
| Mar 07 2024 |
1950 |
344.17 |
| Mar 07 2024 |
5512 |
342.22 |
| Feb 29 2024 |
1946 |
344.17 |
| Feb 29 2024 |
5544 |
342.22 |
| Feb 22 2024 |
1955 |
344.17 |
| Feb 22 2024 |
5531 |
342.22 |
| Feb 15 2024 |
1906 |
344.17 |
| Feb 15 2024 |
5525 |
342.22 |
| Feb 08 2024 |
1877 |
344.17 |
| Feb 08 2024 |
5494 |
342.22 |
| Feb 01 2024 |
1835 |
344.17 |
| Feb 01 2024 |
5408 |
342.22 |
| Jan 25 2024 |
1810 |
344.17 |
| Jan 25 2024 |
5392 |
342.22 |
| Jan 18 2024 |
1810 |
344.17 |
| Jan 18 2024 |
5398 |
342.22 |
| Jan 11 2024 |
1810 |
344.17 |
| Jan 11 2024 |
5400 |
342.22 |
| Jan 04 2024 |
1810 |
344.17 |
| Jan 04 2024 |
5400 |
342.22 |
| Dec 28 2023 |
1810 |
344.17 |
| Dec 28 2023 |
5399 |
342.22 |
| Dec 21 2023 |
1810 |
344.17 |
| Dec 21 2023 |
5399 |
342.22 |
| Dec 14 2023 |
1810 |
344.17 |
| Dec 14 2023 |
5398 |
342.22 |
| Dec 07 2023 |
1810 |
344.17 |
| Dec 07 2023 |
5398 |
342.22 |
| Nov 30 2023 |
1818 |
344.17 |
| Nov 30 2023 |
5396 |
342.22 |
| Nov 23 2023 |
1819 |
344.17 |
| Nov 23 2023 |
5395 |
342.22 |
| Nov 16 2023 |
1820 |
344.17 |
| Nov 16 2023 |
5387 |
342.22 |
| Nov 09 2023 |
1831 |
344.17 |
| Nov 09 2023 |
5382 |
342.22 |
| Nov 02 2023 |
1829 |
344.17 |
| Nov 02 2023 |
5382 |
342.22 |
| Oct 26 2023 |
1815 |
344.17 |
| Oct 26 2023 |
5380 |
342.22 |
| Oct 19 2023 |
1814 |
344.17 |
| Oct 19 2023 |
5349 |
342.22 |
| Oct 12 2023 |
1814 |
344.17 |
| Oct 12 2023 |
5349 |
342.22 |
