| Jun 23 2026 |
8660 |
395.83 |
| Jun 16 2026 |
8665 |
395.83 |
| Jun 09 2026 |
7926 |
369.81 |
| Apr 28 2026 |
11017 |
404.05 |
| Apr 21 2026 |
12881 |
404.05 |
| Apr 14 2026 |
12969 |
404.05 |
| Apr 07 2026 |
14756 |
404.05 |
| Mar 31 2026 |
14646 |
404.05 |
| Mar 24 2026 |
14612 |
404.05 |
| Mar 17 2026 |
14907 |
404.05 |
| Mar 10 2026 |
15132 |
404.05 |
| Mar 03 2026 |
15253 |
404.05 |
| Feb 24 2026 |
15656 |
404.05 |
| Feb 17 2026 |
15818 |
404.05 |
| Feb 10 2026 |
15835 |
404.05 |
| Feb 03 2026 |
15835 |
404.05 |
| Jan 27 2026 |
15801 |
404.05 |
| Jan 20 2026 |
15801 |
404.05 |
| Jan 13 2026 |
15801 |
404.05 |
| Jan 06 2026 |
15801 |
404.05 |
| Dec 30 2025 |
15801 |
404.05 |
| Dec 23 2025 |
15801 |
404.05 |
| Dec 16 2025 |
15801 |
404.05 |
| Dec 09 2025 |
15406 |
404.05 |
| Dec 02 2025 |
15083 |
404.05 |
| Nov 25 2025 |
14541 |
404.05 |
| Nov 18 2025 |
14643 |
404.05 |
| Nov 11 2025 |
14108 |
404.05 |
| Nov 04 2025 |
14141 |
404.05 |
| Oct 28 2025 |
14402 |
404.05 |
| Oct 21 2025 |
14558 |
404.05 |
| Oct 14 2025 |
14869 |
404.05 |
| Oct 07 2025 |
15062 |
404.05 |
| Sep 30 2025 |
15260 |
404.05 |
| Sep 23 2025 |
15588 |
404.05 |
| Sep 16 2025 |
15270 |
404.05 |
| Sep 09 2025 |
15595 |
404.05 |
| Sep 02 2025 |
14159 |
404.05 |
| Aug 26 2025 |
14180 |
404.05 |
| Aug 19 2025 |
14291 |
404.05 |
| Aug 12 2025 |
688 |
374.15 |
| Aug 12 2025 |
921 |
272.07 |
| Aug 12 2025 |
811 |
272.07 |
| Aug 05 2025 |
693 |
374.15 |
| Aug 05 2025 |
921 |
272.07 |
| Aug 05 2025 |
807 |
272.07 |
| Jul 29 2025 |
708 |
374.15 |
| Jul 29 2025 |
926 |
272.07 |
| Jul 29 2025 |
826 |
272.07 |
| Jul 22 2025 |
677 |
374.15 |
| Jul 22 2025 |
923 |
272.07 |
| Jul 22 2025 |
824 |
272.07 |
| Jul 15 2025 |
691 |
374.15 |
| Jul 15 2025 |
886 |
272.07 |
| Jul 15 2025 |
785 |
272.07 |
| Jul 08 2025 |
700 |
374.15 |
| Jul 08 2025 |
914 |
272.07 |
| Jul 08 2025 |
845 |
272.07 |
| Jul 01 2025 |
651 |
374.15 |
| Jul 01 2025 |
920 |
272.07 |
| Jul 01 2025 |
846 |
272.07 |
| Jun 24 2025 |
801 |
374.15 |
| Jun 24 2025 |
904 |
272.07 |
| Jun 24 2025 |
833 |
272.07 |
| Jun 17 2025 |
850 |
374.15 |
| Jun 17 2025 |
903 |
272.07 |
| Jun 17 2025 |
832 |
272.07 |
| Jun 10 2025 |
688 |
374.15 |
| Jun 10 2025 |
914 |
272.07 |
| Jun 10 2025 |
846 |
272.07 |
| Jun 03 2025 |
688 |
374.15 |
| Jun 03 2025 |
896 |
272.07 |
| Jun 03 2025 |
871 |
272.07 |
| May 27 2025 |
694 |
374.15 |
| May 27 2025 |
897 |
272.07 |
| May 27 2025 |
881 |
272.07 |
| May 20 2025 |
553 |
374.15 |
| May 20 2025 |
870 |
272.07 |
| May 20 2025 |
867 |
272.07 |
| May 13 2025 |
6815 |
314.34 |
| May 13 2025 |
863 |
272.07 |
| May 13 2025 |
856 |
272.07 |
| May 06 2025 |
6827 |
314.34 |
| May 06 2025 |
856 |
272.07 |
| May 06 2025 |
869 |
272.07 |
| Apr 29 2025 |
6302 |
314.34 |
| Apr 29 2025 |
880 |
272.07 |
| Apr 29 2025 |
3070 |
331.03 |
| Apr 22 2025 |
6492 |
314.34 |
| Apr 22 2025 |
898 |
272.07 |
| Apr 22 2025 |
3013 |
331.03 |
| Apr 15 2025 |
7337 |
314.34 |
| Apr 15 2025 |
896 |
272.07 |
| Apr 15 2025 |
3046 |
331.03 |
| Apr 08 2025 |
7179 |
314.34 |
| Apr 08 2025 |
910 |
272.07 |
| Apr 08 2025 |
3045 |
331.03 |
| Apr 01 2025 |
7066 |
314.34 |
| Apr 01 2025 |
917 |
272.07 |
| Apr 01 2025 |
2819 |
331.03 |
| Mar 25 2025 |
6976 |
314.34 |
| Mar 25 2025 |
920 |
272.07 |
| Mar 25 2025 |
2847 |
331.03 |
| Mar 18 2025 |
6884 |
314.34 |
| Mar 18 2025 |
916 |
272.07 |
| Mar 18 2025 |
2824 |
331.03 |
| Mar 11 2025 |
6946 |
314.34 |
| Mar 11 2025 |
910 |
272.07 |
| Mar 11 2025 |
2814 |
331.03 |
| Mar 04 2025 |
6098 |
314.34 |
| Mar 04 2025 |
910 |
272.07 |
| Mar 04 2025 |
2820 |
331.03 |
| Feb 25 2025 |
6120 |
314.34 |
| Feb 25 2025 |
923 |
272.07 |
| Feb 25 2025 |
2816 |
331.03 |
| Feb 18 2025 |
6097 |
314.34 |
| Feb 18 2025 |
913 |
272.07 |
| Feb 18 2025 |
2807 |
331.03 |
| Feb 11 2025 |
5907 |
314.34 |
| Feb 11 2025 |
905 |
272.07 |
| Feb 11 2025 |
2821 |
331.03 |
| Feb 04 2025 |
903 |
272.07 |
| Feb 04 2025 |
2822 |
331.03 |
| Jan 29 2025 |
904 |
272.07 |
| Jan 29 2025 |
2817 |
331.03 |
| Jan 22 2025 |
897 |
272.07 |
| Jan 22 2025 |
2833 |
331.03 |
| Jan 15 2025 |
899 |
272.07 |
| Jan 15 2025 |
2854 |
331.03 |
| Jan 08 2025 |
3648 |
390 |
| Jan 01 2025 |
3646 |
390 |
| Dec 25 2024 |
3644 |
390 |
| Dec 18 2024 |
3649 |
390 |
| Dec 11 2024 |
3646 |
390 |
| Dec 04 2024 |
3646 |
390 |
| Nov 27 2024 |
3646 |
390 |
| Nov 20 2024 |
3637 |
390 |
| Nov 13 2024 |
3638 |
390 |
| Nov 06 2024 |
3638 |
390 |
| Oct 30 2024 |
3524 |
390 |
| Oct 23 2024 |
4246 |
390 |
| Oct 16 2024 |
4230 |
390 |
| Oct 09 2024 |
4227 |
390 |
| Oct 02 2024 |
4150 |
390 |
| Sep 25 2024 |
4119 |
390 |
| Sep 18 2024 |
4089 |
390 |
| Sep 11 2024 |
4020 |
390 |
| Sep 04 2024 |
4098 |
390 |
| Aug 28 2024 |
4105 |
390 |
| Aug 21 2024 |
3964 |
390 |
| Aug 14 2024 |
3692 |
390 |
| Aug 07 2024 |
5573 |
390 |
| Jul 31 2024 |
5618 |
390 |
| Jul 24 2024 |
5570 |
390 |
| Jul 17 2024 |
5469 |
390 |
| Jul 10 2024 |
3819 |
390 |
| Jul 03 2024 |
3939 |
390 |
| Jun 26 2024 |
3810 |
390 |
| Jun 19 2024 |
3893 |
390 |
| Jun 12 2024 |
3855 |
390 |
| Jun 05 2024 |
3853 |
390 |
| May 01 2024 |
531 |
381.54 |
| May 01 2024 |
3871 |
381.54 |
| Apr 24 2024 |
4978 |
381.54 |
| Apr 17 2024 |
4971 |
381.54 |
| Apr 10 2024 |
4979 |
381.54 |
| Apr 03 2024 |
4923 |
381.54 |
| Mar 27 2024 |
4991 |
381.54 |
| Mar 21 2024 |
4959 |
381.54 |
| Mar 14 2024 |
5012 |
381.54 |
| Mar 07 2024 |
5017 |
381.54 |
| Feb 29 2024 |
5007 |
381.54 |
| Feb 22 2024 |
5019 |
381.54 |
| Feb 15 2024 |
4972 |
381.54 |
| Feb 08 2024 |
4972 |
381.54 |
| Feb 01 2024 |
4934 |
381.54 |
| Jan 25 2024 |
4879 |
381.54 |
| Jan 18 2024 |
4882 |
381.54 |
| Jan 11 2024 |
4875 |
381.54 |
| Jan 04 2024 |
4788 |
381.54 |
| Dec 28 2023 |
4776 |
381.54 |
| Dec 21 2023 |
4776 |
381.54 |
| Dec 14 2023 |
4750 |
381.54 |
| Dec 07 2023 |
4750 |
381.54 |
| Nov 30 2023 |
4754 |
381.54 |
| Nov 23 2023 |
4740 |
381.54 |
| Nov 16 2023 |
4704 |
381.54 |
| Nov 09 2023 |
4671 |
381.54 |
| Nov 02 2023 |
4669 |
381.54 |
| Oct 26 2023 |
4648 |
381.54 |
| Oct 19 2023 |
4615 |
381.54 |
| Oct 12 2023 |
4582 |
381.54 |
