| Jun 07 2026 |
5111 |
289.46 |
| Jun 02 2026 |
5187 |
289.46 |
| May 26 2026 |
5927 |
289.46 |
| May 19 2026 |
6051 |
289.46 |
| May 12 2026 |
5710 |
289.46 |
| May 12 2026 |
3288 |
407.05 |
| May 12 2026 |
4163 |
407.05 |
| May 05 2026 |
5705 |
289.46 |
| May 05 2026 |
3088 |
407.05 |
| May 05 2026 |
4019 |
407.05 |
| Apr 28 2026 |
310 |
291.85 |
| Apr 28 2026 |
3200 |
407.05 |
| Apr 28 2026 |
4003 |
407.05 |
| Apr 21 2026 |
316 |
291.85 |
| Apr 21 2026 |
3191 |
407.05 |
| Apr 21 2026 |
3972 |
407.05 |
| Apr 14 2026 |
316 |
291.85 |
| Apr 14 2026 |
3229 |
407.05 |
| Apr 14 2026 |
4005 |
407.05 |
| Apr 07 2026 |
431 |
305.14 |
| Apr 07 2026 |
3243 |
407.05 |
| Apr 07 2026 |
3988 |
407.05 |
| Mar 31 2026 |
426 |
305.14 |
| Mar 31 2026 |
3245 |
407.05 |
| Mar 31 2026 |
3859 |
407.05 |
| Mar 24 2026 |
429 |
305.14 |
| Mar 24 2026 |
3236 |
407.05 |
| Mar 24 2026 |
3813 |
407.05 |
| Mar 17 2026 |
470 |
305.14 |
| Mar 17 2026 |
3181 |
407.05 |
| Mar 17 2026 |
3803 |
407.05 |
| Mar 10 2026 |
457 |
299.21 |
| Mar 10 2026 |
3094 |
407.05 |
| Mar 10 2026 |
3723 |
407.05 |
| Mar 03 2026 |
469 |
299.21 |
| Mar 03 2026 |
3062 |
407.05 |
| Mar 03 2026 |
3686 |
407.05 |
| Feb 24 2026 |
496 |
299.21 |
| Feb 24 2026 |
3037 |
407.05 |
| Feb 24 2026 |
3691 |
407.05 |
| Feb 17 2026 |
511 |
299.21 |
| Feb 17 2026 |
3040 |
407.05 |
| Feb 17 2026 |
3567 |
407.05 |
| Feb 10 2026 |
511 |
299.21 |
| Feb 10 2026 |
3016 |
407.05 |
| Feb 10 2026 |
3660 |
407.05 |
| Feb 03 2026 |
511 |
299.21 |
| Feb 03 2026 |
3021 |
407.05 |
| Feb 03 2026 |
3666 |
407.05 |
| Jan 27 2026 |
508 |
299.21 |
| Jan 27 2026 |
3007 |
407.05 |
| Jan 27 2026 |
3657 |
407.05 |
| Jan 20 2026 |
508 |
299.21 |
| Jan 20 2026 |
2986 |
407.05 |
| Jan 20 2026 |
3657 |
407.05 |
| Jan 13 2026 |
508 |
299.21 |
| Jan 13 2026 |
2991 |
407.05 |
| Jan 13 2026 |
3655 |
407.05 |
| Jan 06 2026 |
508 |
299.21 |
| Jan 06 2026 |
2987 |
407.05 |
| Jan 06 2026 |
3654 |
407.05 |
| Dec 30 2025 |
508 |
299.21 |
| Dec 30 2025 |
2985 |
407.05 |
| Dec 30 2025 |
3654 |
407.05 |
| Dec 23 2025 |
508 |
299.21 |
| Dec 23 2025 |
2983 |
407.05 |
| Dec 23 2025 |
3647 |
407.05 |
| Dec 16 2025 |
508 |
299.21 |
| Dec 16 2025 |
2983 |
407.05 |
| Dec 16 2025 |
3652 |
407.05 |
| Dec 09 2025 |
465 |
299.21 |
| Dec 09 2025 |
2983 |
407.05 |
| Dec 09 2025 |
3654 |
407.05 |
| Dec 02 2025 |
441 |
299.21 |
| Dec 02 2025 |
2984 |
407.05 |
| Dec 02 2025 |
3655 |
407.05 |
| Nov 25 2025 |
417 |
299.21 |
| Nov 25 2025 |
2984 |
407.05 |
| Nov 25 2025 |
3655 |
407.05 |
| Nov 18 2025 |
417 |
299.21 |
| Nov 18 2025 |
2984 |
407.05 |
| Nov 18 2025 |
3655 |
407.05 |
| Nov 11 2025 |
236 |
301.64 |
| Nov 11 2025 |
2971 |
407.05 |
| Nov 11 2025 |
3647 |
407.05 |
| Nov 04 2025 |
238 |
301.64 |
| Nov 04 2025 |
2971 |
407.05 |
| Nov 04 2025 |
3647 |
407.05 |
| Oct 28 2025 |
243 |
301.64 |
| Oct 28 2025 |
2972 |
407.05 |
| Oct 28 2025 |
3667 |
407.05 |
| Oct 21 2025 |
265 |
301.64 |
| Oct 21 2025 |
2972 |
407.05 |
| Oct 21 2025 |
3876 |
407.05 |
| Oct 14 2025 |
272 |
301.64 |
| Oct 14 2025 |
2983 |
407.05 |
| Oct 14 2025 |
15430 |
653.33 |
| Oct 14 2025 |
3849 |
407.05 |
| Oct 07 2025 |
279 |
301.64 |
| Oct 07 2025 |
2984 |
407.05 |
| Oct 07 2025 |
15601 |
653.33 |
| Oct 07 2025 |
3766 |
407.05 |
| Sep 30 2025 |
297 |
301.64 |
| Sep 30 2025 |
2978 |
407.05 |
| Sep 30 2025 |
15953 |
653.33 |
| Sep 30 2025 |
3779 |
407.05 |
| Sep 23 2025 |
303 |
301.64 |
| Sep 23 2025 |
2979 |
407.05 |
| Sep 23 2025 |
15801 |
653.33 |
| Sep 23 2025 |
3766 |
407.05 |
| Sep 16 2025 |
284 |
301.64 |
| Sep 16 2025 |
2877 |
407.05 |
| Sep 16 2025 |
14886 |
653.33 |
| Sep 16 2025 |
3692 |
407.05 |
| Sep 09 2025 |
289 |
301.64 |
| Sep 09 2025 |
2902 |
407.05 |
| Sep 09 2025 |
14720 |
653.33 |
| Sep 09 2025 |
3621 |
407.05 |
| Sep 02 2025 |
290 |
301.64 |
| Sep 02 2025 |
2925 |
407.05 |
| Sep 02 2025 |
14786 |
653.33 |
| Sep 02 2025 |
3720 |
407.05 |
| Aug 26 2025 |
286 |
301.64 |
| Aug 26 2025 |
2942 |
407.05 |
| Aug 26 2025 |
14663 |
653.33 |
| Aug 26 2025 |
3754 |
407.05 |
| Aug 19 2025 |
322 |
301.64 |
| Aug 19 2025 |
2959 |
407.05 |
| Aug 19 2025 |
14896 |
653.33 |
| Aug 19 2025 |
3678 |
407.05 |
| Aug 12 2025 |
365 |
301.64 |
| Aug 12 2025 |
5171 |
407.05 |
| Aug 12 2025 |
15591 |
653.33 |
| Aug 12 2025 |
5822 |
407.05 |
| Aug 05 2025 |
368 |
301.64 |
| Aug 05 2025 |
5165 |
407.05 |
| Aug 05 2025 |
15093 |
653.33 |
| Aug 05 2025 |
5888 |
407.05 |
| Jul 29 2025 |
374 |
301.64 |
| Jul 29 2025 |
5232 |
407.05 |
| Jul 29 2025 |
15197 |
653.33 |
| Jul 29 2025 |
5993 |
407.05 |
| Jul 22 2025 |
357 |
301.64 |
| Jul 22 2025 |
5205 |
407.05 |
| Jul 22 2025 |
15205 |
653.33 |
| Jul 22 2025 |
5991 |
407.05 |
| Jul 15 2025 |
364 |
301.64 |
| Jul 15 2025 |
5153 |
407.05 |
| Jul 15 2025 |
15494 |
653.33 |
| Jul 15 2025 |
5946 |
407.05 |
| Jul 08 2025 |
369 |
301.64 |
| Jul 08 2025 |
5227 |
407.05 |
| Jul 08 2025 |
16257 |
653.33 |
| Jul 08 2025 |
6294 |
407.05 |
| Jul 01 2025 |
343 |
301.64 |
| Jul 01 2025 |
5551 |
407.05 |
| Jul 01 2025 |
15902 |
653.33 |
| Jul 01 2025 |
6564 |
407.05 |
| Jun 24 2025 |
364 |
301.64 |
| Jun 24 2025 |
5275 |
407.05 |
| Jun 24 2025 |
15774 |
653.33 |
| Jun 24 2025 |
6059 |
407.05 |
| Jun 17 2025 |
398 |
301.64 |
| Jun 17 2025 |
5309 |
407.05 |
| Jun 17 2025 |
16074 |
653.33 |
| Jun 17 2025 |
6082 |
407.05 |
| Jun 10 2025 |
300 |
301.64 |
| Jun 10 2025 |
5338 |
407.05 |
| Jun 10 2025 |
16266 |
653.33 |
| Jun 10 2025 |
6127 |
407.05 |
| Jun 03 2025 |
300 |
301.64 |
| Jun 03 2025 |
5268 |
407.05 |
| Jun 03 2025 |
16427 |
653.33 |
| Jun 03 2025 |
6103 |
407.05 |
| May 27 2025 |
347 |
301.64 |
| May 27 2025 |
4147 |
427.24 |
| May 27 2025 |
5300 |
407.05 |
| May 27 2025 |
16289 |
653.33 |
| May 27 2025 |
6601 |
417.14 |
| May 20 2025 |
286 |
301.64 |
| May 20 2025 |
4412 |
427.24 |
| May 20 2025 |
16590 |
653.33 |
| May 20 2025 |
7179 |
427.24 |
| May 13 2025 |
4361 |
275.45 |
| May 13 2025 |
4541 |
427.24 |
| May 13 2025 |
16564 |
653.33 |
| May 13 2025 |
7136 |
427.24 |
| May 06 2025 |
4378 |
275.45 |
| May 06 2025 |
4634 |
427.24 |
| May 06 2025 |
16459 |
653.33 |
| May 06 2025 |
7267 |
427.24 |
| Apr 29 2025 |
4061 |
275.45 |
| Apr 29 2025 |
4668 |
427.24 |
| Apr 29 2025 |
16346 |
653.33 |
| Apr 29 2025 |
6055 |
398.62 |
| Apr 22 2025 |
4149 |
275.45 |
| Apr 22 2025 |
4599 |
427.24 |
| Apr 22 2025 |
16675 |
653.33 |
| Apr 22 2025 |
5959 |
398.62 |
| Apr 15 2025 |
4787 |
275.45 |
| Apr 15 2025 |
4570 |
427.24 |
| Apr 15 2025 |
16438 |
653.33 |
| Apr 15 2025 |
6021 |
398.62 |
| Apr 08 2025 |
4676 |
275.45 |
| Apr 08 2025 |
4596 |
427.24 |
| Apr 08 2025 |
16092 |
653.33 |
| Apr 08 2025 |
6006 |
398.62 |
| Apr 01 2025 |
4647 |
427.24 |
| Apr 01 2025 |
15731 |
653.33 |
| Apr 01 2025 |
5666 |
398.62 |
| Mar 25 2025 |
4683 |
427.24 |
| Mar 25 2025 |
15656 |
653.33 |
| Mar 25 2025 |
5725 |
398.62 |
| Mar 18 2025 |
4590 |
427.24 |
| Mar 18 2025 |
15750 |
653.33 |
| Mar 18 2025 |
5679 |
398.62 |
| Mar 11 2025 |
4581 |
427.24 |
| Mar 11 2025 |
15831 |
653.33 |
| Mar 11 2025 |
5674 |
398.62 |
| Mar 04 2025 |
4566 |
427.24 |
| Mar 04 2025 |
15200 |
653.33 |
| Mar 04 2025 |
5678 |
398.62 |
| Feb 25 2025 |
4581 |
427.24 |
| Feb 25 2025 |
15291 |
653.33 |
| Feb 25 2025 |
5664 |
398.62 |
| Feb 18 2025 |
4560 |
427.24 |
| Feb 18 2025 |
15194 |
653.33 |
| Feb 18 2025 |
5645 |
398.62 |
| Feb 11 2025 |
4577 |
427.24 |
| Feb 11 2025 |
14887 |
653.33 |
| Feb 11 2025 |
5694 |
398.62 |
| Feb 04 2025 |
4547 |
427.24 |
| Feb 04 2025 |
14754 |
653.33 |
| Feb 04 2025 |
5681 |
398.62 |
| Jan 29 2025 |
4502 |
427.24 |
| Jan 29 2025 |
14931 |
653.33 |
| Jan 29 2025 |
5657 |
398.62 |
| Jan 22 2025 |
4520 |
427.24 |
| Jan 22 2025 |
14802 |
653.33 |
| Jan 22 2025 |
5665 |
398.62 |
| Jan 15 2025 |
4538 |
427.24 |
| Jan 15 2025 |
14842 |
653.33 |
| Jan 15 2025 |
5694 |
398.62 |
| Jan 08 2025 |
4538 |
427.24 |
| Jan 08 2025 |
14758 |
653.33 |
| Jan 08 2025 |
3972 |
398.62 |
| Jan 01 2025 |
4538 |
427.24 |
| Jan 01 2025 |
13954 |
653.33 |
| Jan 01 2025 |
3968 |
398.62 |
| Dec 25 2024 |
4538 |
427.24 |
| Dec 25 2024 |
13953 |
653.33 |
| Dec 25 2024 |
3968 |
398.62 |
| Dec 18 2024 |
4556 |
427.24 |
| Dec 18 2024 |
13943 |
653.33 |
| Dec 18 2024 |
3971 |
398.62 |
| Dec 11 2024 |
4556 |
427.24 |
| Dec 11 2024 |
13932 |
653.33 |
| Dec 11 2024 |
3971 |
398.62 |
| Dec 04 2024 |
4556 |
427.24 |
| Dec 04 2024 |
13911 |
653.33 |
| Dec 04 2024 |
3971 |
398.62 |
| Nov 27 2024 |
4556 |
427.24 |
| Nov 27 2024 |
13995 |
653.33 |
| Nov 27 2024 |
3971 |
398.62 |
| Nov 20 2024 |
4556 |
427.24 |
| Nov 20 2024 |
14022 |
653.33 |
| Nov 20 2024 |
3960 |
398.62 |
| Nov 13 2024 |
4556 |
427.24 |
| Nov 13 2024 |
14069 |
653.33 |
| Nov 13 2024 |
3961 |
398.62 |
| Nov 06 2024 |
4523 |
427.24 |
| Nov 06 2024 |
14475 |
653.33 |
| Nov 06 2024 |
3966 |
398.62 |
| Oct 30 2024 |
4358 |
427.24 |
| Oct 30 2024 |
14443 |
653.33 |
| Oct 30 2024 |
3848 |
398.62 |
| Oct 23 2024 |
4358 |
427.24 |
| Oct 23 2024 |
4598 |
398.62 |
| Oct 16 2024 |
4357 |
427.24 |
| Oct 16 2024 |
4580 |
398.62 |
| Oct 09 2024 |
4343 |
427.24 |
| Oct 09 2024 |
4582 |
398.62 |
| Oct 02 2024 |
4317 |
427.24 |
| Oct 02 2024 |
4502 |
398.62 |
| Sep 25 2024 |
4273 |
427.24 |
| Sep 25 2024 |
4457 |
398.62 |
| Sep 18 2024 |
4272 |
427.24 |
| Sep 18 2024 |
4423 |
398.62 |
| Sep 11 2024 |
4258 |
427.24 |
| Sep 11 2024 |
4356 |
398.62 |
| Sep 04 2024 |
4403 |
427.24 |
| Sep 04 2024 |
4467 |
398.62 |
| Aug 28 2024 |
4442 |
427.24 |
| Aug 28 2024 |
4472 |
398.62 |
| Aug 21 2024 |
4474 |
427.24 |
| Aug 21 2024 |
4349 |
398.62 |
| Aug 14 2024 |
4421 |
427.24 |
| Aug 14 2024 |
4067 |
398.62 |
| Aug 07 2024 |
4471 |
427.24 |
| Aug 07 2024 |
6304 |
398.62 |
| Jul 31 2024 |
4530 |
427.24 |
| Jul 31 2024 |
6350 |
398.62 |
| Jul 24 2024 |
4502 |
427.24 |
| Jul 24 2024 |
6312 |
398.62 |
| Jul 17 2024 |
4423 |
427.24 |
| Jul 17 2024 |
6199 |
398.62 |
| Jul 10 2024 |
4189 |
427.24 |
| Jul 10 2024 |
4188 |
398.62 |
| Jul 03 2024 |
4332 |
427.24 |
| Jul 03 2024 |
4308 |
398.62 |
| Jun 26 2024 |
4180 |
427.24 |
| Jun 26 2024 |
4183 |
398.62 |
| Jun 19 2024 |
4207 |
427.24 |
| Jun 19 2024 |
4271 |
398.62 |
| Jun 12 2024 |
4158 |
427.24 |
| Jun 12 2024 |
4251 |
398.62 |
| Jun 05 2024 |
4143 |
427.24 |
| Jun 05 2024 |
4251 |
398.62 |
| May 29 2024 |
3242 |
400 |
| May 29 2024 |
4320 |
400 |
| May 22 2024 |
3448 |
400 |
| May 22 2024 |
4459 |
400 |
| May 15 2024 |
3451 |
400 |
| May 15 2024 |
4436 |
400 |
| May 08 2024 |
3481 |
400 |
| May 08 2024 |
4512 |
400 |
| May 01 2024 |
717 |
409.23 |
| May 01 2024 |
3518 |
400 |
| May 01 2024 |
5060 |
404.62 |
| Apr 24 2024 |
4402 |
400 |
| Apr 24 2024 |
8802 |
397.19 |
| Apr 17 2024 |
4444 |
400 |
| Apr 17 2024 |
8978 |
397.19 |
| Apr 10 2024 |
4469 |
400 |
| Apr 10 2024 |
8952 |
397.19 |
| Apr 03 2024 |
4385 |
400 |
| Apr 03 2024 |
8938 |
397.19 |
| Mar 27 2024 |
4433 |
400 |
| Mar 27 2024 |
8943 |
397.19 |
| Mar 21 2024 |
4417 |
400 |
| Mar 21 2024 |
8968 |
397.19 |
| Mar 14 2024 |
4401 |
400 |
| Mar 14 2024 |
8869 |
397.19 |
| Mar 07 2024 |
4411 |
400 |
| Mar 07 2024 |
8898 |
397.19 |
| Feb 29 2024 |
4403 |
400 |
| Feb 29 2024 |
8959 |
397.19 |
| Feb 22 2024 |
4400 |
400 |
| Feb 22 2024 |
8913 |
397.19 |
| Feb 15 2024 |
4307 |
400 |
| Feb 15 2024 |
8897 |
397.19 |
| Feb 08 2024 |
4365 |
400 |
| Feb 08 2024 |
8858 |
397.19 |
| Feb 01 2024 |
4319 |
400 |
| Feb 01 2024 |
8748 |
397.19 |
| Jan 25 2024 |
4283 |
400 |
| Jan 25 2024 |
8740 |
397.19 |
| Jan 18 2024 |
4283 |
400 |
| Jan 18 2024 |
8745 |
397.19 |
| Jan 11 2024 |
4283 |
400 |
| Jan 11 2024 |
8746 |
397.19 |
| Jan 04 2024 |
4283 |
400 |
| Jan 04 2024 |
8739 |
397.19 |
| Dec 28 2023 |
4283 |
400 |
| Dec 28 2023 |
8735 |
397.19 |
| Dec 21 2023 |
4283 |
400 |
| Dec 21 2023 |
8735 |
397.19 |
| Dec 14 2023 |
4283 |
400 |
| Dec 14 2023 |
8733 |
397.19 |
| Dec 07 2023 |
4283 |
400 |
| Dec 07 2023 |
8734 |
397.19 |
| Nov 30 2023 |
4288 |
400 |
| Nov 30 2023 |
8732 |
397.19 |
| Nov 23 2023 |
4288 |
400 |
| Nov 23 2023 |
8731 |
397.19 |
| Nov 16 2023 |
4290 |
400 |
| Nov 16 2023 |
8726 |
397.19 |
| Nov 09 2023 |
4305 |
400 |
| Nov 09 2023 |
8715 |
397.19 |
| Nov 02 2023 |
4303 |
400 |
| Nov 02 2023 |
8715 |
397.19 |
| Oct 26 2023 |
4286 |
400 |
| Oct 26 2023 |
8692 |
397.19 |
| Oct 19 2023 |
4296 |
400 |
| Oct 19 2023 |
8649 |
397.19 |
| Oct 12 2023 |
4278 |
400 |
| Oct 12 2023 |
8649 |
397.19 |
