| Jun 10 2025 |
4718 |
446.04 |
| Jun 10 2025 |
7825 |
446.04 |
| Jun 03 2025 |
4684 |
446.04 |
| Jun 03 2025 |
7808 |
446.04 |
| May 27 2025 |
4786 |
446.04 |
| May 27 2025 |
7899 |
446.04 |
| May 20 2025 |
5046 |
446.04 |
| May 20 2025 |
8039 |
446.04 |
| May 13 2025 |
5193 |
446.04 |
| May 13 2025 |
8010 |
446.04 |
| May 06 2025 |
5278 |
446.04 |
| May 06 2025 |
8150 |
446.04 |
| Apr 29 2025 |
5324 |
446.04 |
| Apr 29 2025 |
8255 |
446.04 |
| Apr 22 2025 |
5253 |
446.04 |
| Apr 22 2025 |
8127 |
446.04 |
| Apr 15 2025 |
5231 |
446.04 |
| Apr 15 2025 |
8197 |
446.04 |
| Apr 08 2025 |
5272 |
446.04 |
| Apr 08 2025 |
8187 |
446.04 |
| Apr 01 2025 |
5323 |
446.04 |
| Apr 01 2025 |
7791 |
446.04 |
| Mar 25 2025 |
5375 |
446.04 |
| Mar 25 2025 |
7859 |
446.04 |
| Mar 18 2025 |
5284 |
446.04 |
| Mar 18 2025 |
7786 |
446.04 |
| Mar 11 2025 |
5283 |
446.04 |
| Mar 11 2025 |
7760 |
446.04 |
| Mar 04 2025 |
5261 |
446.04 |
| Mar 04 2025 |
7751 |
446.04 |
| Feb 25 2025 |
5276 |
446.04 |
| Feb 25 2025 |
7728 |
446.04 |
| Feb 18 2025 |
5252 |
446.04 |
| Feb 18 2025 |
7713 |
446.04 |
| Feb 11 2025 |
5262 |
446.04 |
| Feb 11 2025 |
7770 |
446.04 |
| Feb 04 2025 |
5225 |
446.04 |
| Feb 04 2025 |
7756 |
446.04 |
| Jan 29 2025 |
5175 |
446.04 |
| Jan 29 2025 |
7721 |
446.04 |
| Jan 22 2025 |
5202 |
446.04 |
| Jan 22 2025 |
7741 |
446.04 |
| Jan 15 2025 |
5225 |
446.04 |
| Jan 15 2025 |
7776 |
446.04 |
| Jan 08 2025 |
5225 |
446.04 |
| Jan 08 2025 |
5970 |
446.04 |
| Jan 01 2025 |
5225 |
446.04 |
| Jan 01 2025 |
5961 |
446.04 |
| Dec 25 2024 |
5225 |
446.04 |
| Dec 25 2024 |
5964 |
446.04 |
| Dec 18 2024 |
5243 |
446.04 |
| Dec 18 2024 |
5965 |
446.04 |
| Dec 11 2024 |
5243 |
446.04 |
| Dec 11 2024 |
5965 |
446.04 |
| Dec 04 2024 |
5243 |
446.04 |
| Dec 04 2024 |
5965 |
446.04 |
| Nov 27 2024 |
5243 |
446.04 |
| Nov 27 2024 |
5965 |
446.04 |
| Nov 20 2024 |
5243 |
446.04 |
| Nov 20 2024 |
5934 |
446.04 |
| Nov 13 2024 |
5243 |
446.04 |
| Nov 13 2024 |
5935 |
446.04 |
| Nov 06 2024 |
5211 |
446.04 |
| Nov 06 2024 |
5968 |
446.04 |
| Oct 30 2024 |
5038 |
446.04 |
| Oct 30 2024 |
5840 |
446.04 |
| Oct 23 2024 |
5038 |
446.04 |
| Oct 23 2024 |
6752 |
446.04 |
| Oct 16 2024 |
5036 |
446.04 |
| Oct 16 2024 |
6720 |
446.04 |
| Oct 09 2024 |
5033 |
446.04 |
| Oct 09 2024 |
6751 |
446.04 |
| Oct 02 2024 |
5013 |
446.04 |
| Oct 02 2024 |
6652 |
446.04 |
| Sep 25 2024 |
4948 |
446.04 |
| Sep 25 2024 |
6561 |
446.04 |
| Sep 18 2024 |
4946 |
446.04 |
| Sep 18 2024 |
6483 |
446.04 |
| Sep 11 2024 |
4929 |
446.04 |
| Sep 11 2024 |
6419 |
446.04 |
| Sep 04 2024 |
5104 |
446.04 |
| Sep 04 2024 |
6650 |
446.04 |
| Aug 28 2024 |
5145 |
446.04 |
| Aug 28 2024 |
6658 |
446.04 |
| Aug 21 2024 |
5186 |
446.04 |
| Aug 21 2024 |
6684 |
446.04 |
| Aug 14 2024 |
5134 |
446.04 |
| Aug 14 2024 |
6291 |
446.04 |
| Aug 07 2024 |
5179 |
446.04 |
| Aug 07 2024 |
8656 |
446.04 |
| Jul 31 2024 |
5234 |
446.04 |
| Jul 31 2024 |
8737 |
446.04 |
| Jul 24 2024 |
5210 |
446.04 |
| Jul 24 2024 |
8691 |
446.04 |
| Jul 17 2024 |
5142 |
446.04 |
| Jul 17 2024 |
8578 |
446.04 |
| Jul 10 2024 |
4885 |
446.04 |
| Jul 10 2024 |
6455 |
446.04 |
| Jul 03 2024 |
5037 |
446.04 |
| Jul 03 2024 |
6616 |
446.04 |
| Jun 26 2024 |
4883 |
446.04 |
| Jun 26 2024 |
6469 |
446.04 |
| Jun 19 2024 |
4908 |
446.04 |
| Jun 19 2024 |
6585 |
446.04 |
| Apr 10 2020 |
15824 |
565.56 |
| Apr 10 2020 |
23900 |
565.56 |
| Apr 03 2020 |
16421 |
565.56 |
| Apr 03 2020 |
24469 |
565.56 |
| Mar 27 2020 |
17062 |
565.56 |
| Mar 27 2020 |
25099 |
565.56 |
| Mar 20 2020 |
17418 |
565.56 |
| Mar 20 2020 |
25440 |
565.56 |
| Mar 13 2020 |
17767 |
565.56 |
| Mar 13 2020 |
25788 |
565.56 |
| Mar 06 2020 |
18115 |
565.56 |
| Mar 06 2020 |
26030 |
565.56 |
| Feb 28 2020 |
18144 |
565.56 |
| Feb 28 2020 |
26036 |
565.56 |
| Feb 21 2020 |
17877 |
565.56 |
| Feb 21 2020 |
25807 |
565.56 |
| Feb 14 2020 |
17967 |
565.56 |
| Feb 14 2020 |
25869 |
565.56 |
| Feb 07 2020 |
17898 |
565.56 |
| Feb 07 2020 |
25696 |
565.56 |
| Jan 31 2020 |
17989 |
565.56 |
| Jan 31 2020 |
25755 |
565.56 |
| Jan 24 2020 |
18025 |
565.56 |
| Jan 24 2020 |
25794 |
565.56 |
| Jan 17 2020 |
18051 |
565.56 |
| Jan 17 2020 |
25661 |
565.56 |
| Jan 10 2020 |
18051 |
565.56 |
| Jan 10 2020 |
25663 |
565.56 |
| Jan 03 2020 |
18053 |
565.56 |
| Jan 03 2020 |
25672 |
565.56 |
| Dec 27 2019 |
18053 |
565.56 |
| Dec 27 2019 |
25666 |
565.56 |
| Dec 20 2019 |
18053 |
565.56 |
| Dec 20 2019 |
25666 |
565.56 |
| Dec 13 2019 |
18054 |
565.56 |
| Dec 13 2019 |
25667 |
565.56 |
| Dec 06 2019 |
18054 |
565.56 |
| Dec 06 2019 |
25655 |
565.56 |
| Nov 29 2019 |
18054 |
565.56 |
| Nov 29 2019 |
25622 |
565.56 |
| Nov 22 2019 |
18054 |
565.56 |
| Nov 22 2019 |
25622 |
565.56 |
| Nov 15 2019 |
18054 |
565.56 |
| Nov 15 2019 |
25627 |
565.56 |
| Nov 08 2019 |
17981 |
565.56 |
| Nov 08 2019 |
25535 |
565.56 |
| Nov 01 2019 |
17593 |
565.56 |
| Nov 01 2019 |
25157 |
565.56 |
| Oct 25 2019 |
17593 |
565.56 |
| Oct 25 2019 |
25177 |
565.56 |
| Oct 18 2019 |
17685 |
565.56 |
| Oct 18 2019 |
25235 |
565.56 |
| Oct 11 2019 |
17623 |
565.56 |
| Oct 11 2019 |
25184 |
565.56 |
| Oct 04 2019 |
17582 |
565.56 |
| Oct 04 2019 |
25157 |
565.56 |
| Sep 27 2019 |
17585 |
565.56 |
| Sep 27 2019 |
25295 |
565.56 |
| Sep 20 2019 |
17514 |
565.56 |
| Sep 20 2019 |
25267 |
565.56 |
| Sep 13 2019 |
17627 |
565.56 |
| Sep 13 2019 |
25336 |
565.56 |
| Sep 06 2019 |
18023 |
565.56 |
| Sep 06 2019 |
25828 |
565.56 |
| Aug 30 2019 |
18119 |
565.56 |
| Aug 30 2019 |
25985 |
565.56 |
| Aug 23 2019 |
18357 |
565.56 |
| Aug 23 2019 |
26278 |
565.56 |
| Aug 16 2019 |
18238 |
565.56 |
| Aug 16 2019 |
26195 |
565.56 |
| Aug 09 2019 |
18314 |
565.56 |
| Aug 09 2019 |
26298 |
565.56 |
| Aug 02 2019 |
18490 |
565.56 |
| Aug 02 2019 |
26497 |
565.56 |
| Jul 26 2019 |
18461 |
565.56 |
| Jul 26 2019 |
26637 |
565.56 |
| Jul 19 2019 |
18756 |
565.56 |
| Jul 19 2019 |
26854 |
565.56 |
| Jul 12 2019 |
18675 |
565.56 |
| Jul 12 2019 |
26904 |
565.56 |
| Jul 05 2019 |
18913 |
565.56 |
| Jul 05 2019 |
27388 |
565.56 |
| Jun 28 2019 |
19027 |
565.56 |
| Jun 28 2019 |
27620 |
565.56 |
| Jun 21 2019 |
18987 |
565.56 |
| Jun 21 2019 |
27413 |
565.56 |
| Jun 14 2019 |
18908 |
565.56 |
| Jun 14 2019 |
27489 |
565.56 |
| Jun 07 2019 |
19051 |
565.56 |
| Jun 07 2019 |
27754 |
565.56 |
| May 31 2019 |
19038 |
565.56 |
| May 31 2019 |
27655 |
565.56 |
| May 24 2019 |
18974 |
565.56 |
| May 24 2019 |
27661 |
565.56 |
| May 17 2019 |
19017 |
565.56 |
| May 17 2019 |
27676 |
565.56 |
| May 10 2019 |
19166 |
565.56 |
| May 10 2019 |
27693 |
565.56 |
| May 03 2019 |
19238 |
565.56 |
| May 03 2019 |
27785 |
565.56 |
| May 04 2016 |
21878 |
534.17 |
| May 04 2016 |
32597 |
534.17 |
| Apr 27 2016 |
22135 |
534.17 |
| Apr 27 2016 |
33065 |
534.17 |
| Apr 20 2016 |
21983 |
534.17 |
| Apr 20 2016 |
32984 |
534.17 |
| Apr 13 2016 |
22478 |
534.17 |
| Apr 13 2016 |
32918 |
534.17 |
| Apr 06 2016 |
23052 |
534.17 |
| Apr 06 2016 |
33325 |
534.17 |
| Mar 30 2016 |
22846 |
534.17 |
| Mar 30 2016 |
33142 |
534.17 |
| Mar 23 2016 |
23182 |
534.17 |
| Mar 23 2016 |
33214 |
534.17 |
| Mar 16 2016 |
23385 |
534.17 |
| Mar 16 2016 |
33269 |
534.17 |
| Mar 09 2016 |
23530 |
534.17 |
| Mar 09 2016 |
33316 |
534.17 |
| Mar 02 2016 |
23122 |
534.17 |
| Mar 02 2016 |
32967 |
534.17 |
| Feb 24 2016 |
23043 |
534.17 |
| Feb 24 2016 |
32781 |
534.17 |
| Feb 17 2016 |
23910 |
541.43 |
| Feb 17 2016 |
33908 |
541.43 |
| Feb 10 2016 |
23727 |
541.43 |
| Feb 10 2016 |
33738 |
541.43 |
| Feb 03 2016 |
23675 |
541.43 |
| Feb 03 2016 |
33696 |
541.43 |
| Jan 27 2016 |
23719 |
541.43 |
| Jan 27 2016 |
33620 |
541.43 |
| Jan 20 2016 |
23713 |
541.43 |
| Jan 20 2016 |
33625 |
541.43 |
| Jan 13 2016 |
23742 |
541.43 |
| Jan 13 2016 |
33687 |
541.43 |
| Jan 06 2016 |
23742 |
541.43 |
| Jan 06 2016 |
33699 |
541.43 |
| Dec 30 2015 |
23742 |
541.43 |
| Dec 30 2015 |
33680 |
541.43 |
| Dec 23 2015 |
23736 |
541.43 |
| Dec 23 2015 |
33676 |
541.43 |
| Dec 16 2015 |
23737 |
541.43 |
| Dec 16 2015 |
33677 |
541.43 |
| Dec 09 2015 |
23738 |
541.43 |
| Dec 09 2015 |
33683 |
541.43 |
| Dec 02 2015 |
23739 |
541.43 |
| Dec 02 2015 |
33685 |
541.43 |
| Nov 25 2015 |
23739 |
541.43 |
| Nov 25 2015 |
33687 |
541.43 |
| Nov 18 2015 |
23738 |
541.43 |
| Nov 18 2015 |
33686 |
541.43 |
| Nov 11 2015 |
23705 |
541.43 |
| Nov 11 2015 |
33664 |
541.43 |
| Nov 04 2015 |
23705 |
541.43 |
| Nov 04 2015 |
33664 |
541.43 |
| Oct 28 2015 |
23708 |
541.43 |
| Oct 28 2015 |
33615 |
541.43 |
| Oct 21 2015 |
23621 |
541.43 |
| Oct 21 2015 |
33581 |
541.43 |
| Oct 14 2015 |
23606 |
541.43 |
| Oct 14 2015 |
33511 |
541.43 |
| Oct 07 2015 |
23654 |
541.43 |
| Oct 07 2015 |
33507 |
541.43 |
| Sep 30 2015 |
23672 |
541.43 |
| Sep 30 2015 |
33532 |
541.43 |
| Sep 23 2015 |
23789 |
541.43 |
| Sep 23 2015 |
33548 |
541.43 |
| Sep 16 2015 |
23543 |
541.43 |
| Sep 16 2015 |
33363 |
541.43 |
| Sep 09 2015 |
23491 |
541.43 |
| Sep 09 2015 |
33301 |
541.43 |
| Sep 02 2015 |
23609 |
541.43 |
| Sep 02 2015 |
33248 |
541.43 |
| Aug 26 2015 |
23811 |
541.43 |
| Aug 26 2015 |
33435 |
541.43 |
| Aug 19 2015 |
24054 |
541.43 |
| Aug 19 2015 |
33730 |
541.43 |
| Aug 12 2015 |
24022 |
541.43 |
| Aug 12 2015 |
33901 |
541.43 |
| Aug 05 2015 |
24094 |
541.43 |
| Aug 05 2015 |
33838 |
541.43 |
| Jul 29 2015 |
24054 |
541.43 |
| Jul 29 2015 |
34046 |
541.43 |
| Jul 22 2015 |
24013 |
541.43 |
| Jul 22 2015 |
34127 |
541.43 |
| Jul 15 2015 |
24343 |
541.43 |
| Jul 15 2015 |
34317 |
541.43 |
| Jul 08 2015 |
24432 |
541.43 |
| Jul 08 2015 |
34474 |
541.43 |
| Jul 01 2015 |
24582 |
541.43 |
| Jul 01 2015 |
34636 |
541.43 |
| Jun 24 2015 |
24633 |
541.43 |
| Jun 24 2015 |
34744 |
541.43 |
| Jun 17 2015 |
24450 |
541.43 |
| Jun 17 2015 |
34715 |
541.43 |
| Jun 10 2015 |
24732 |
541.43 |
| Jun 10 2015 |
34871 |
541.43 |
| Jun 03 2015 |
24902 |
541.43 |
| Jun 03 2015 |
35125 |
541.43 |
| May 27 2015 |
24654 |
541.43 |
| May 27 2015 |
34784 |
541.43 |
| May 20 2015 |
24862 |
542.98 |
| May 20 2015 |
35014 |
542.98 |
| May 13 2015 |
25177 |
542.98 |
| May 13 2015 |
35121 |
542.98 |
| May 06 2015 |
25358 |
548.68 |
| May 06 2015 |
35249 |
548.68 |
| Apr 29 2015 |
25717 |
548.68 |
| Apr 29 2015 |
35464 |
548.68 |
| Apr 22 2015 |
25826 |
548.68 |
| Apr 22 2015 |
35671 |
548.68 |
| Apr 15 2015 |
25261 |
548.68 |
| Apr 15 2015 |
35157 |
548.68 |
| Apr 08 2015 |
25318 |
547.58 |
| Apr 08 2015 |
35269 |
547.58 |
| Apr 01 2015 |
25483 |
547.58 |
| Apr 01 2015 |
35964 |
547.58 |
| Mar 25 2015 |
24763 |
547.58 |
| Mar 25 2015 |
34977 |
547.58 |
| Mar 18 2015 |
24416 |
565.42 |
| Mar 18 2015 |
34925 |
565.42 |
| Mar 11 2015 |
25010 |
565.42 |
| Mar 11 2015 |
35823 |
565.42 |
| Mar 04 2015 |
25477 |
565.42 |
| Mar 04 2015 |
36271 |
565.42 |
| Feb 25 2015 |
25486 |
565.42 |
| Feb 25 2015 |
36257 |
565.42 |
