| May 27 2025 |
195 |
274.29 |
| May 27 2025 |
956 |
274.29 |
| May 20 2025 |
215 |
274.29 |
| May 20 2025 |
942 |
274.29 |
| May 13 2025 |
226 |
274.29 |
| May 13 2025 |
931 |
274.29 |
| May 06 2025 |
234 |
274.29 |
| May 06 2025 |
946 |
274.29 |
| Apr 29 2025 |
236 |
274.29 |
| Apr 29 2025 |
952 |
274.29 |
| Apr 22 2025 |
213 |
274.29 |
| Apr 22 2025 |
927 |
274.29 |
| Apr 15 2025 |
225 |
274.29 |
| Apr 15 2025 |
945 |
274.29 |
| Apr 08 2025 |
224 |
274.29 |
| Apr 08 2025 |
948 |
274.29 |
| Apr 01 2025 |
229 |
274.29 |
| Apr 01 2025 |
892 |
274.29 |
| Mar 25 2025 |
240 |
274.29 |
| Mar 25 2025 |
906 |
274.29 |
| Mar 18 2025 |
231 |
274.29 |
| Mar 18 2025 |
902 |
274.29 |
| Mar 11 2025 |
227 |
274.29 |
| Mar 11 2025 |
895 |
274.29 |
| Mar 04 2025 |
224 |
274.29 |
| Mar 04 2025 |
899 |
274.29 |
| Feb 25 2025 |
229 |
274.29 |
| Feb 25 2025 |
897 |
274.29 |
| Feb 18 2025 |
232 |
274.29 |
| Feb 18 2025 |
890 |
274.29 |
| Feb 11 2025 |
223 |
274.29 |
| Feb 11 2025 |
884 |
274.29 |
| Feb 04 2025 |
220 |
274.29 |
| Feb 04 2025 |
881 |
274.29 |
| Jan 29 2025 |
206 |
274.29 |
| Jan 29 2025 |
875 |
274.29 |
| Jan 22 2025 |
213 |
274.29 |
| Jan 22 2025 |
883 |
274.29 |
| Jan 15 2025 |
224 |
274.29 |
| Jan 15 2025 |
903 |
274.29 |
| Jan 08 2025 |
224 |
274.29 |
| Jan 08 2025 |
401 |
274.29 |
| Jan 01 2025 |
224 |
274.29 |
| Jan 01 2025 |
407 |
274.29 |
| Dec 25 2024 |
224 |
274.29 |
| Dec 25 2024 |
406 |
274.29 |
| Dec 18 2024 |
226 |
274.29 |
| Dec 18 2024 |
406 |
274.29 |
| Dec 11 2024 |
226 |
274.29 |
| Dec 11 2024 |
405 |
274.29 |
| Dec 04 2024 |
226 |
274.29 |
| Dec 04 2024 |
405 |
274.29 |
| Nov 27 2024 |
226 |
274.29 |
| Nov 27 2024 |
405 |
274.29 |
| Nov 20 2024 |
226 |
274.29 |
| Nov 20 2024 |
405 |
274.29 |
| Nov 13 2024 |
226 |
274.29 |
| Nov 13 2024 |
406 |
274.29 |
| Nov 06 2024 |
228 |
274.29 |
| Nov 06 2024 |
400 |
274.29 |
| Oct 30 2024 |
217 |
274.29 |
| Oct 30 2024 |
404 |
274.29 |
| Oct 23 2024 |
217 |
274.29 |
| Oct 23 2024 |
657 |
274.29 |
| Oct 16 2024 |
217 |
274.29 |
| Oct 16 2024 |
656 |
274.29 |
| Oct 09 2024 |
216 |
274.29 |
| Oct 09 2024 |
647 |
274.29 |
| Oct 02 2024 |
202 |
274.29 |
| Oct 02 2024 |
637 |
274.29 |
| Sep 25 2024 |
204 |
274.29 |
| Sep 25 2024 |
642 |
274.29 |
| Sep 18 2024 |
205 |
274.29 |
| Sep 18 2024 |
639 |
274.29 |
| Sep 11 2024 |
206 |
274.29 |
| Sep 11 2024 |
630 |
274.29 |
| Sep 04 2024 |
215 |
274.29 |
| Sep 04 2024 |
622 |
274.29 |
| Aug 28 2024 |
251 |
274.29 |
| Aug 28 2024 |
634 |
274.29 |
| Aug 21 2024 |
255 |
274.29 |
| Aug 21 2024 |
613 |
274.29 |
| Aug 14 2024 |
249 |
274.29 |
| Aug 14 2024 |
610 |
274.29 |
| Aug 07 2024 |
260 |
274.29 |
| Aug 07 2024 |
762 |
274.29 |
| Jul 31 2024 |
267 |
274.29 |
| Jul 31 2024 |
776 |
274.29 |
| Jul 24 2024 |
256 |
274.29 |
| Jul 24 2024 |
744 |
274.29 |
| Jul 17 2024 |
255 |
274.29 |
| Jul 17 2024 |
743 |
274.29 |
| Jul 10 2024 |
240 |
274.29 |
| Jul 10 2024 |
638 |
274.29 |
| Jul 03 2024 |
311 |
274.29 |
| Jul 03 2024 |
702 |
274.29 |
| Jun 26 2024 |
238 |
274.29 |
| Jun 26 2024 |
636 |
274.29 |
| Jun 19 2024 |
250 |
274.29 |
| Jun 19 2024 |
632 |
274.29 |
| Jun 12 2024 |
245 |
274.29 |
| Jun 12 2024 |
624 |
274.29 |
| Jun 05 2024 |
249 |
274.29 |
| Jun 05 2024 |
636 |
274.29 |
| May 29 2024 |
470 |
300 |
| May 29 2024 |
928 |
300 |
| May 22 2024 |
559 |
300 |
| May 22 2024 |
1012 |
300 |
| May 15 2024 |
554 |
300 |
| May 15 2024 |
1018 |
300 |
| May 08 2024 |
564 |
300 |
| May 08 2024 |
1068 |
300 |
| May 01 2024 |
582 |
300 |
| May 01 2024 |
1057 |
300 |
| Apr 24 2024 |
826 |
300 |
| Apr 24 2024 |
1396 |
300 |
| Apr 17 2024 |
823 |
300 |
| Apr 17 2024 |
1383 |
300 |
| Apr 10 2024 |
849 |
300 |
| Apr 10 2024 |
1401 |
300 |
| Apr 03 2024 |
858 |
300 |
| Apr 03 2024 |
1398 |
300 |
| Mar 27 2024 |
857 |
300 |
| Mar 27 2024 |
1416 |
300 |
| Mar 21 2024 |
853 |
300 |
| Mar 21 2024 |
1415 |
300 |
| Mar 14 2024 |
876 |
300 |
| Mar 14 2024 |
1453 |
300 |
| Mar 07 2024 |
872 |
300 |
| Mar 07 2024 |
1455 |
300 |
| Feb 29 2024 |
878 |
300 |
| Feb 29 2024 |
1450 |
300 |
| Feb 22 2024 |
890 |
300 |
| Feb 22 2024 |
1458 |
300 |
| Feb 15 2024 |
882 |
300 |
| Feb 15 2024 |
1467 |
300 |
| Feb 08 2024 |
888 |
300 |
| Feb 08 2024 |
1467 |
300 |
| Feb 01 2024 |
855 |
300 |
| Feb 01 2024 |
1439 |
300 |
| Jan 25 2024 |
834 |
300 |
| Jan 25 2024 |
1412 |
300 |
| Jan 18 2024 |
834 |
300 |
| Jan 18 2024 |
1414 |
300 |
| Jan 11 2024 |
834 |
300 |
| Jan 11 2024 |
1412 |
300 |
| Jan 04 2024 |
834 |
300 |
| Jan 04 2024 |
1417 |
300 |
| Dec 28 2023 |
834 |
300 |
| Dec 28 2023 |
1414 |
300 |
| Dec 21 2023 |
834 |
300 |
| Dec 21 2023 |
1414 |
300 |
| Dec 14 2023 |
834 |
300 |
| Dec 14 2023 |
1400 |
300 |
| Dec 07 2023 |
834 |
300 |
| Dec 07 2023 |
1400 |
300 |
| Nov 30 2023 |
835 |
300 |
| Nov 30 2023 |
1405 |
300 |
| Nov 23 2023 |
835 |
300 |
| Nov 23 2023 |
1389 |
300 |
| Nov 16 2023 |
835 |
300 |
| Nov 16 2023 |
1370 |
300 |
| Nov 09 2023 |
842 |
300 |
| Nov 09 2023 |
1368 |
300 |
| Nov 02 2023 |
841 |
300 |
| Nov 02 2023 |
1367 |
300 |
| Oct 26 2023 |
833 |
300 |
| Oct 26 2023 |
1360 |
300 |
| Oct 19 2023 |
832 |
300 |
| Oct 19 2023 |
1353 |
300 |
| Oct 12 2023 |
832 |
300 |
| Oct 12 2023 |
1349 |
300 |
