| Jan 20 2026 |
5806 |
513.42 |
| Jan 20 2026 |
8330 |
513.42 |
| Jan 13 2026 |
5821 |
513.42 |
| Jan 13 2026 |
8347 |
513.42 |
| Jan 06 2026 |
5822 |
513.42 |
| Jan 06 2026 |
8346 |
513.42 |
| Dec 30 2025 |
5835 |
513.42 |
| Dec 30 2025 |
8354 |
513.42 |
| Dec 23 2025 |
5837 |
513.42 |
| Dec 23 2025 |
8337 |
513.42 |
| Dec 16 2025 |
5837 |
513.42 |
| Dec 16 2025 |
8357 |
513.42 |
| Dec 09 2025 |
5837 |
513.42 |
| Dec 09 2025 |
8358 |
513.42 |
| Dec 02 2025 |
5840 |
513.42 |
| Dec 02 2025 |
8359 |
513.42 |
| Nov 25 2025 |
5840 |
513.42 |
| Nov 25 2025 |
8359 |
513.42 |
| Nov 18 2025 |
5840 |
513.42 |
| Nov 18 2025 |
8359 |
513.42 |
| Nov 11 2025 |
5831 |
513.42 |
| Nov 11 2025 |
8350 |
513.42 |
| Nov 04 2025 |
5832 |
513.42 |
| Nov 04 2025 |
8351 |
513.42 |
| Oct 28 2025 |
5830 |
513.42 |
| Oct 28 2025 |
8389 |
513.42 |
| Oct 21 2025 |
5830 |
513.42 |
| Oct 21 2025 |
8399 |
513.42 |
| Oct 14 2025 |
5830 |
513.42 |
| Oct 14 2025 |
8401 |
513.42 |
| Oct 07 2025 |
5828 |
513.42 |
| Oct 07 2025 |
8375 |
513.42 |
| Sep 30 2025 |
5822 |
513.42 |
| Sep 30 2025 |
8366 |
513.42 |
| Sep 23 2025 |
5853 |
513.42 |
| Sep 23 2025 |
8384 |
513.42 |
| Sep 16 2025 |
5861 |
513.42 |
| Sep 16 2025 |
8418 |
513.42 |
| Sep 09 2025 |
5856 |
513.42 |
| Sep 09 2025 |
8421 |
513.42 |
| Sep 02 2025 |
5747 |
513.42 |
| Sep 02 2025 |
8348 |
513.42 |
| Aug 26 2025 |
5839 |
513.42 |
| Aug 26 2025 |
8498 |
513.42 |
| Aug 19 2025 |
5766 |
513.42 |
| Aug 19 2025 |
8473 |
513.42 |
| Aug 12 2025 |
5700 |
513.42 |
| Aug 12 2025 |
8461 |
513.42 |
| Aug 05 2025 |
5750 |
513.42 |
| Aug 05 2025 |
8524 |
513.42 |
| Jul 29 2025 |
5667 |
513.42 |
| Jul 29 2025 |
8453 |
513.42 |
| Jul 22 2025 |
5855 |
513.42 |
| Jul 22 2025 |
8643 |
513.42 |
| Jul 15 2025 |
5740 |
513.42 |
| Jul 15 2025 |
8621 |
513.42 |
| Jul 08 2025 |
5724 |
513.42 |
| Jul 08 2025 |
8664 |
513.42 |
| Jun 24 2025 |
820 |
376.52 |
| Jun 17 2025 |
868 |
376.52 |
| Jun 10 2025 |
702 |
376.52 |
| Jun 03 2025 |
702 |
376.52 |
| May 27 2025 |
529 |
303.75 |
| May 27 2025 |
1792 |
303.75 |
| May 20 2025 |
588 |
303.75 |
| May 20 2025 |
1792 |
303.75 |
| May 13 2025 |
603 |
303.75 |
| May 13 2025 |
1774 |
303.75 |
| May 06 2025 |
614 |
303.75 |
| May 06 2025 |
1811 |
303.75 |
| Apr 29 2025 |
613 |
303.75 |
| Apr 29 2025 |
1824 |
303.75 |
| Apr 22 2025 |
573 |
303.75 |
| Apr 22 2025 |
1774 |
303.75 |
| Apr 15 2025 |
573 |
303.75 |
| Apr 15 2025 |
1799 |
303.75 |
| Apr 08 2025 |
585 |
303.75 |
| Apr 08 2025 |
1801 |
303.75 |
| Apr 01 2025 |
593 |
303.75 |
| Apr 01 2025 |
1667 |
303.75 |
| Mar 25 2025 |
614 |
303.75 |
| Mar 25 2025 |
1690 |
303.75 |
| Mar 18 2025 |
590 |
303.75 |
| Mar 18 2025 |
1678 |
303.75 |
| Mar 11 2025 |
588 |
303.75 |
| Mar 11 2025 |
1669 |
303.75 |
| Mar 04 2025 |
579 |
303.75 |
| Mar 04 2025 |
1677 |
303.75 |
| Feb 25 2025 |
589 |
303.75 |
| Feb 25 2025 |
1670 |
303.75 |
| Feb 18 2025 |
3725 |
403.96 |
| Feb 18 2025 |
9149 |
642.66 |
| Feb 18 2025 |
8616 |
483.53 |
| Feb 11 2025 |
3731 |
403.96 |
| Feb 11 2025 |
9161 |
642.66 |
| Feb 11 2025 |
8678 |
483.53 |
| Feb 04 2025 |
3705 |
403.96 |
| Feb 04 2025 |
9135 |
642.66 |
| Feb 04 2025 |
8624 |
483.53 |
| Jan 29 2025 |
543 |
303.75 |
| Jan 29 2025 |
9122 |
642.66 |
| Jan 29 2025 |
8842 |
473.2 |
| Jan 22 2025 |
551 |
303.75 |
| Jan 22 2025 |
9127 |
642.66 |
| Jan 22 2025 |
8877 |
473.2 |
| Jan 15 2025 |
563 |
303.75 |
| Jan 15 2025 |
1695 |
303.75 |
| Jan 08 2025 |
563 |
303.75 |
| Jan 08 2025 |
919 |
303.75 |
| Jan 01 2025 |
563 |
303.75 |
| Jan 01 2025 |
924 |
303.75 |
| Dec 25 2024 |
563 |
303.75 |
| Dec 25 2024 |
923 |
303.75 |
| Dec 18 2024 |
566 |
303.75 |
| Dec 18 2024 |
923 |
303.75 |
| Dec 11 2024 |
566 |
303.75 |
| Dec 11 2024 |
922 |
303.75 |
| Dec 04 2024 |
566 |
303.75 |
| Dec 04 2024 |
922 |
303.75 |
| Nov 27 2024 |
566 |
303.75 |
| Nov 27 2024 |
922 |
303.75 |
| Nov 20 2024 |
566 |
303.75 |
| Nov 20 2024 |
922 |
303.75 |
| Nov 13 2024 |
566 |
303.75 |
| Nov 13 2024 |
924 |
303.75 |
| Nov 06 2024 |
571 |
303.75 |
| Nov 06 2024 |
913 |
303.75 |
| Oct 30 2024 |
536 |
303.75 |
| Oct 30 2024 |
899 |
303.75 |
| Oct 23 2024 |
536 |
303.75 |
| Oct 23 2024 |
1282 |
303.75 |
| Oct 16 2024 |
536 |
303.75 |
| Oct 16 2024 |
1280 |
303.75 |
| Oct 09 2024 |
532 |
303.75 |
| Oct 09 2024 |
1270 |
303.75 |
| Oct 02 2024 |
510 |
303.75 |
| Oct 02 2024 |
1250 |
303.75 |
| Sep 25 2024 |
511 |
303.75 |
| Sep 25 2024 |
1247 |
303.75 |
| Sep 18 2024 |
513 |
303.75 |
| Sep 18 2024 |
1235 |
303.75 |
| Sep 11 2024 |
515 |
303.75 |
| Sep 11 2024 |
1222 |
303.75 |
| Sep 04 2024 |
525 |
303.75 |
| Sep 04 2024 |
1205 |
303.75 |
| Aug 28 2024 |
544 |
303.75 |
| Aug 28 2024 |
1213 |
303.75 |
| Aug 21 2024 |
556 |
303.75 |
| Aug 21 2024 |
1080 |
303.75 |
| Aug 14 2024 |
550 |
303.75 |
| Aug 14 2024 |
1027 |
303.75 |
| Aug 07 2024 |
577 |
303.75 |
| Aug 07 2024 |
1431 |
303.75 |
| Jul 31 2024 |
589 |
303.75 |
| Jul 31 2024 |
1446 |
303.75 |
| Jul 24 2024 |
580 |
303.75 |
| Jul 24 2024 |
1380 |
303.75 |
| Jul 17 2024 |
577 |
303.75 |
| Jul 17 2024 |
1368 |
303.75 |
| Jul 10 2024 |
525 |
303.75 |
| Jul 10 2024 |
1038 |
303.75 |
| Jul 03 2024 |
620 |
303.75 |
| Jul 03 2024 |
1114 |
303.75 |
| Jun 26 2024 |
533 |
303.75 |
| Jun 26 2024 |
1030 |
303.75 |
| Jun 19 2024 |
547 |
303.75 |
| Jun 19 2024 |
1023 |
303.75 |
| Jun 12 2024 |
530 |
303.75 |
| Jun 12 2024 |
999 |
303.75 |
| Jun 05 2024 |
534 |
303.75 |
| Jun 05 2024 |
1014 |
303.75 |
| May 29 2024 |
514 |
303.4 |
| May 29 2024 |
994 |
303.4 |
| May 22 2024 |
607 |
303.4 |
| May 22 2024 |
1077 |
303.4 |
| May 15 2024 |
605 |
303.4 |
| May 15 2024 |
1085 |
303.4 |
| May 08 2024 |
612 |
303.4 |
| May 08 2024 |
1131 |
303.4 |
| May 01 2024 |
630 |
303.4 |
| May 01 2024 |
1122 |
303.4 |
| Apr 24 2024 |
895 |
303.4 |
| Apr 24 2024 |
1494 |
303.4 |
| Apr 17 2024 |
890 |
303.4 |
| Apr 17 2024 |
1481 |
303.4 |
| Apr 10 2024 |
917 |
303.4 |
| Apr 10 2024 |
1502 |
303.4 |
| Apr 03 2024 |
922 |
303.4 |
| Apr 03 2024 |
1501 |
303.4 |
| Mar 27 2024 |
922 |
303.4 |
| Mar 27 2024 |
1523 |
303.4 |
| Mar 21 2024 |
920 |
303.4 |
| Mar 21 2024 |
1521 |
303.4 |
| Mar 14 2024 |
945 |
303.4 |
| Mar 14 2024 |
1560 |
303.4 |
| Mar 07 2024 |
943 |
303.4 |
| Mar 07 2024 |
1563 |
303.4 |
| Feb 29 2024 |
951 |
303.4 |
| Feb 29 2024 |
1558 |
303.4 |
| Feb 22 2024 |
960 |
303.4 |
| Feb 22 2024 |
1566 |
303.4 |
| Feb 15 2024 |
949 |
303.4 |
| Feb 15 2024 |
1571 |
303.4 |
| Feb 08 2024 |
953 |
303.4 |
| Feb 08 2024 |
1569 |
303.4 |
| Feb 01 2024 |
921 |
303.4 |
| Feb 01 2024 |
1540 |
303.4 |
| Jan 25 2024 |
900 |
303.4 |
| Jan 25 2024 |
1513 |
303.4 |
| Jan 18 2024 |
900 |
303.4 |
| Jan 18 2024 |
1514 |
303.4 |
| Jan 11 2024 |
900 |
303.4 |
| Jan 11 2024 |
1512 |
303.4 |
| Jan 04 2024 |
900 |
303.4 |
| Jan 04 2024 |
1517 |
303.4 |
| Dec 28 2023 |
900 |
303.4 |
| Dec 28 2023 |
1514 |
303.4 |
| Dec 21 2023 |
900 |
303.4 |
| Dec 21 2023 |
1514 |
303.4 |
| Dec 14 2023 |
900 |
303.4 |
| Dec 14 2023 |
1499 |
303.4 |
| Dec 07 2023 |
900 |
303.4 |
| Dec 07 2023 |
1499 |
303.4 |
| Nov 30 2023 |
902 |
303.4 |
| Nov 30 2023 |
1504 |
303.4 |
| Nov 23 2023 |
902 |
303.4 |
| Nov 23 2023 |
1488 |
303.4 |
| Nov 16 2023 |
902 |
303.4 |
| Nov 16 2023 |
1468 |
303.4 |
| Nov 09 2023 |
910 |
303.4 |
| Nov 09 2023 |
1467 |
303.4 |
| Nov 02 2023 |
909 |
303.4 |
| Nov 02 2023 |
1466 |
303.4 |
| Oct 26 2023 |
899 |
303.4 |
| Oct 26 2023 |
1458 |
303.4 |
| Oct 19 2023 |
898 |
303.4 |
| Oct 19 2023 |
1450 |
303.4 |
| Oct 12 2023 |
898 |
303.4 |
| Oct 12 2023 |
1445 |
303.4 |
