| May 26 2026 |
8751 |
354.94 |
| May 19 2026 |
8900 |
354.94 |
| May 12 2026 |
8474 |
354.94 |
| May 05 2026 |
8501 |
354.94 |
| Apr 28 2026 |
8610 |
354.94 |
| Apr 21 2026 |
9780 |
354.94 |
| Apr 14 2026 |
9844 |
354.94 |
| Apr 07 2026 |
11105 |
354.94 |
| Mar 31 2026 |
11020 |
354.94 |
| Mar 24 2026 |
11003 |
354.94 |
| Mar 17 2026 |
11192 |
354.94 |
| Mar 10 2026 |
11308 |
354.94 |
| Mar 03 2026 |
11389 |
354.94 |
| Feb 24 2026 |
11688 |
354.94 |
| Feb 17 2026 |
11793 |
354.94 |
| Feb 10 2026 |
11801 |
354.94 |
| Feb 03 2026 |
11803 |
354.94 |
| Jan 27 2026 |
11775 |
354.94 |
| Jan 20 2026 |
11775 |
354.94 |
| Jan 13 2026 |
11775 |
354.94 |
| Jan 06 2026 |
11775 |
354.94 |
| Dec 30 2025 |
11775 |
354.94 |
| Dec 23 2025 |
11775 |
354.94 |
| Dec 16 2025 |
11775 |
354.94 |
| Dec 09 2025 |
11478 |
354.94 |
| Dec 02 2025 |
11296 |
354.94 |
| Nov 25 2025 |
10975 |
354.94 |
| Nov 18 2025 |
11028 |
354.94 |
| May 27 2025 |
6312 |
499.43 |
| May 27 2025 |
10056 |
499.43 |
| May 20 2025 |
6624 |
499.43 |
| May 20 2025 |
10225 |
499.43 |
| May 13 2025 |
6806 |
499.43 |
| May 13 2025 |
10194 |
499.43 |
| May 06 2025 |
6909 |
499.43 |
| May 06 2025 |
10364 |
499.43 |
| Apr 29 2025 |
6946 |
499.43 |
| Apr 29 2025 |
10469 |
499.43 |
| Apr 22 2025 |
6856 |
499.43 |
| Apr 22 2025 |
10374 |
499.43 |
| Apr 15 2025 |
6856 |
499.43 |
| Apr 15 2025 |
10473 |
499.43 |
| Apr 08 2025 |
6894 |
499.43 |
| Apr 08 2025 |
10446 |
499.43 |
| Apr 01 2025 |
7028 |
499.43 |
| Apr 01 2025 |
10022 |
499.43 |
| Mar 25 2025 |
7061 |
499.43 |
| Mar 25 2025 |
10060 |
499.43 |
| Mar 18 2025 |
6946 |
499.43 |
| Mar 18 2025 |
9976 |
499.43 |
| Mar 11 2025 |
6919 |
499.43 |
| Mar 11 2025 |
9892 |
499.43 |
| Mar 04 2025 |
6928 |
499.43 |
| Mar 04 2025 |
9919 |
499.43 |
| Feb 25 2025 |
6920 |
499.43 |
| Feb 25 2025 |
9868 |
499.43 |
| Feb 18 2025 |
6908 |
499.43 |
| Feb 18 2025 |
9866 |
499.43 |
| Feb 11 2025 |
6940 |
499.43 |
| Feb 11 2025 |
9929 |
499.43 |
| Feb 04 2025 |
6882 |
499.43 |
| Feb 04 2025 |
9898 |
499.43 |
| Jan 29 2025 |
6837 |
499.43 |
| Jan 29 2025 |
9870 |
499.43 |
| Jan 22 2025 |
6871 |
499.43 |
| Jan 22 2025 |
9913 |
499.43 |
| Jan 15 2025 |
6899 |
499.43 |
| Jan 15 2025 |
9951 |
499.43 |
| Jan 08 2025 |
6899 |
499.43 |
| Jan 08 2025 |
8143 |
499.43 |
| Jan 01 2025 |
6899 |
499.43 |
| Jan 01 2025 |
8143 |
499.43 |
| Dec 25 2024 |
6899 |
499.43 |
| Dec 25 2024 |
8136 |
499.43 |
| Dec 18 2024 |
6924 |
499.43 |
| Dec 18 2024 |
8139 |
499.43 |
| Dec 11 2024 |
6924 |
499.43 |
| Dec 11 2024 |
8141 |
499.43 |
| Dec 04 2024 |
6924 |
499.43 |
| Dec 04 2024 |
8143 |
499.43 |
| Nov 27 2024 |
6924 |
499.43 |
| Nov 27 2024 |
8143 |
499.43 |
| Nov 20 2024 |
6924 |
499.43 |
| Nov 20 2024 |
8081 |
499.43 |
| Nov 13 2024 |
6924 |
499.43 |
| Nov 13 2024 |
8082 |
499.43 |
| Nov 06 2024 |
6874 |
499.43 |
| Nov 06 2024 |
8178 |
499.43 |
| Oct 30 2024 |
6683 |
499.43 |
| Oct 30 2024 |
8035 |
499.43 |
| Oct 23 2024 |
6682 |
499.43 |
| Oct 23 2024 |
9097 |
499.43 |
| Oct 16 2024 |
6680 |
499.43 |
| Oct 16 2024 |
9064 |
499.43 |
| Oct 09 2024 |
6712 |
499.43 |
| Oct 09 2024 |
9122 |
499.43 |
| Oct 02 2024 |
6696 |
499.43 |
| Oct 02 2024 |
9019 |
499.43 |
| Sep 25 2024 |
6562 |
499.43 |
| Sep 25 2024 |
8879 |
499.43 |
| Sep 18 2024 |
6554 |
499.43 |
| Sep 18 2024 |
8760 |
499.43 |
| Sep 11 2024 |
6530 |
499.43 |
| Sep 11 2024 |
8678 |
499.43 |
| Sep 04 2024 |
6817 |
499.43 |
| Sep 04 2024 |
9060 |
499.43 |
| Aug 28 2024 |
6858 |
499.43 |
| Aug 28 2024 |
9046 |
499.43 |
| Aug 21 2024 |
6904 |
499.43 |
| Aug 21 2024 |
9133 |
499.43 |
| Aug 14 2024 |
6817 |
499.43 |
| Aug 14 2024 |
8621 |
499.43 |
| Aug 07 2024 |
6831 |
499.43 |
| Aug 07 2024 |
11246 |
499.43 |
| Jul 31 2024 |
6932 |
499.43 |
| Jul 31 2024 |
11373 |
499.43 |
| Jul 24 2024 |
6912 |
499.43 |
| Jul 24 2024 |
11297 |
499.43 |
| Jul 17 2024 |
6861 |
499.43 |
| Jul 17 2024 |
11204 |
499.43 |
| Jul 10 2024 |
6577 |
499.43 |
| Jul 10 2024 |
8843 |
499.43 |
| Jul 03 2024 |
6733 |
499.43 |
| Jul 03 2024 |
9056 |
499.43 |
| Jun 26 2024 |
6560 |
499.43 |
| Jun 26 2024 |
8914 |
499.43 |
| Jun 19 2024 |
6572 |
499.43 |
| Jun 19 2024 |
9046 |
499.43 |
| Jun 12 2024 |
6497 |
499.43 |
| Jun 12 2024 |
8991 |
499.43 |
| Jun 05 2024 |
6464 |
499.43 |
| Jun 05 2024 |
9065 |
499.43 |
| May 29 2024 |
2841 |
390.83 |
| May 29 2024 |
3845 |
390.83 |
| May 22 2024 |
3043 |
390.83 |
| May 22 2024 |
3982 |
390.83 |
| May 15 2024 |
3049 |
390.83 |
| May 15 2024 |
3996 |
390.83 |
| May 08 2024 |
3073 |
390.83 |
| May 08 2024 |
4058 |
390.83 |
| May 01 2024 |
3121 |
390.83 |
| May 01 2024 |
4317 |
390.83 |
| Apr 24 2024 |
3904 |
390.83 |
| Apr 24 2024 |
5609 |
390.83 |
| Apr 17 2024 |
3941 |
390.83 |
| Apr 17 2024 |
5613 |
390.83 |
| Apr 10 2024 |
3962 |
390.83 |
| Apr 10 2024 |
5618 |
390.83 |
| Apr 03 2024 |
3890 |
390.83 |
| Apr 03 2024 |
5555 |
390.83 |
| Mar 27 2024 |
3932 |
390.83 |
| Mar 27 2024 |
5638 |
390.83 |
| Mar 21 2024 |
3906 |
390.83 |
| Mar 21 2024 |
5594 |
390.83 |
| Mar 14 2024 |
3905 |
390.83 |
| Mar 14 2024 |
5643 |
390.83 |
| Mar 07 2024 |
3903 |
390.83 |
| Mar 07 2024 |
5654 |
390.83 |
| Feb 29 2024 |
3903 |
390.83 |
| Feb 29 2024 |
5641 |
390.83 |
| Feb 22 2024 |
3904 |
390.83 |
| Feb 22 2024 |
5656 |
390.83 |
| Feb 15 2024 |
3808 |
390.83 |
| Feb 15 2024 |
5602 |
390.83 |
| Feb 08 2024 |
3845 |
390.83 |
| Feb 08 2024 |
5620 |
390.83 |
| Feb 01 2024 |
3806 |
390.83 |
| Feb 01 2024 |
5582 |
390.83 |
| Jan 25 2024 |
3769 |
390.83 |
| Jan 25 2024 |
5515 |
390.83 |
| Jan 18 2024 |
3769 |
390.83 |
| Jan 18 2024 |
5520 |
390.83 |
| Jan 11 2024 |
3769 |
390.83 |
| Jan 11 2024 |
5510 |
390.83 |
| Jan 04 2024 |
3769 |
390.83 |
| Jan 04 2024 |
5400 |
390.83 |
| Dec 28 2023 |
3769 |
390.83 |
| Dec 28 2023 |
5386 |
390.83 |
| Dec 21 2023 |
3769 |
390.83 |
| Dec 21 2023 |
5386 |
390.83 |
| Dec 14 2023 |
3769 |
390.83 |
| Dec 14 2023 |
5360 |
390.83 |
| Dec 07 2023 |
3769 |
390.83 |
| Dec 07 2023 |
5360 |
390.83 |
| Nov 30 2023 |
3777 |
390.83 |
| Nov 30 2023 |
5364 |
390.83 |
| Nov 23 2023 |
3777 |
390.83 |
| Nov 23 2023 |
5349 |
390.83 |
| Nov 16 2023 |
3779 |
390.83 |
| Nov 16 2023 |
5305 |
390.83 |
| Nov 09 2023 |
3795 |
390.83 |
| Nov 09 2023 |
5265 |
390.83 |
| Nov 02 2023 |
3793 |
390.83 |
| Nov 02 2023 |
5263 |
390.83 |
| Oct 26 2023 |
3783 |
390.83 |
| Oct 26 2023 |
5240 |
390.83 |
| Oct 19 2023 |
3790 |
390.83 |
| Oct 19 2023 |
5207 |
390.83 |
| Oct 12 2023 |
3775 |
390.83 |
| Oct 12 2023 |
5173 |
390.83 |
