| Apr 28 2026 |
9558 |
446.64 |
| Apr 21 2026 |
9555 |
446.64 |
| Apr 14 2026 |
9595 |
446.64 |
| Apr 07 2026 |
9510 |
446.64 |
| Mar 31 2026 |
9524 |
446.64 |
| Mar 24 2026 |
13455 |
634.3 |
| Mar 17 2026 |
13618 |
634.3 |
| Mar 10 2026 |
13447 |
634.3 |
| Mar 03 2026 |
13298 |
634.3 |
| Feb 24 2026 |
6653 |
588.52 |
| Feb 17 2026 |
6682 |
588.52 |
| Feb 10 2026 |
6692 |
588.52 |
| Feb 03 2026 |
6704 |
588.52 |
| Jan 27 2026 |
6753 |
588.52 |
| Jan 20 2026 |
6748 |
588.52 |
| Jan 13 2026 |
6764 |
588.52 |
| Jan 06 2026 |
6766 |
588.52 |
| Dec 30 2025 |
6777 |
588.52 |
| Dec 23 2025 |
6774 |
588.52 |
| Dec 16 2025 |
6778 |
588.52 |
| Dec 09 2025 |
6777 |
588.52 |
| Dec 02 2025 |
6777 |
588.52 |
| Nov 25 2025 |
6748 |
588.52 |
| Nov 18 2025 |
6761 |
588.52 |
| Nov 11 2025 |
6773 |
588.52 |
| Nov 04 2025 |
6827 |
588.52 |
| Oct 28 2025 |
6937 |
588.52 |
| Oct 21 2025 |
7003 |
588.52 |
| Oct 14 2025 |
7085 |
588.52 |
| Oct 07 2025 |
6954 |
588.52 |
| Sep 30 2025 |
7207 |
588.52 |
| Sep 23 2025 |
7448 |
588.52 |
| Sep 16 2025 |
7842 |
588.52 |
| Sep 09 2025 |
7914 |
588.52 |
| Sep 02 2025 |
8794 |
588.52 |
| Aug 26 2025 |
8542 |
588.52 |
| Aug 19 2025 |
8935 |
588.52 |
| Aug 12 2025 |
8908 |
588.52 |
| Aug 05 2025 |
8635 |
588.52 |
| Jul 29 2025 |
8623 |
588.52 |
| Jul 22 2025 |
8633 |
588.52 |
| Jul 15 2025 |
8722 |
588.52 |
| Jul 08 2025 |
16210 |
651.44 |
| Jul 01 2025 |
15854 |
651.44 |
| Jun 24 2025 |
15726 |
651.44 |
| Jun 17 2025 |
16026 |
651.44 |
| Jun 10 2025 |
16213 |
651.44 |
| Jun 03 2025 |
13401 |
532.38 |
| May 27 2025 |
13332 |
532.38 |
| May 20 2025 |
13638 |
532.38 |
| May 13 2025 |
13794 |
532.38 |
| May 06 2025 |
13121 |
505.47 |
| Apr 29 2025 |
13101 |
505.47 |
| Apr 22 2025 |
13382 |
505.47 |
| Apr 15 2025 |
13241 |
505.47 |
| Apr 08 2025 |
12899 |
505.47 |
| Apr 01 2025 |
12612 |
505.47 |
| Mar 25 2025 |
12557 |
505.47 |
| Mar 18 2025 |
12652 |
505.47 |
| Mar 11 2025 |
12883 |
505.47 |
| Mar 04 2025 |
11695 |
478.56 |
| Feb 25 2025 |
11708 |
478.56 |
| Feb 18 2025 |
11643 |
478.56 |
| Feb 11 2025 |
11379 |
478.56 |
| Feb 04 2025 |
11278 |
478.56 |
| Jan 29 2025 |
11381 |
478.56 |
| Jan 22 2025 |
11284 |
478.56 |
| Jan 15 2025 |
11308 |
478.56 |
| Jan 08 2025 |
11231 |
478.56 |
| Jan 01 2025 |
10892 |
478.56 |
| Dec 25 2024 |
10891 |
478.56 |
| Dec 18 2024 |
10881 |
478.56 |
| Dec 11 2024 |
10870 |
478.56 |
| Dec 04 2024 |
10854 |
478.56 |
| Nov 27 2024 |
10941 |
478.56 |
| Nov 20 2024 |
10962 |
478.56 |
| Nov 13 2024 |
11001 |
478.56 |
| Nov 06 2024 |
11248 |
478.56 |
| Oct 30 2024 |
11242 |
478.56 |
| Oct 23 2024 |
11284 |
478.56 |
| Oct 16 2024 |
12833 |
478.56 |
| Oct 09 2024 |
13127 |
478.56 |
| Oct 02 2024 |
8542 |
478.56 |
| Sep 25 2024 |
8306 |
478.56 |
| Sep 18 2024 |
7995 |
478.56 |
| Sep 11 2024 |
7254 |
478.56 |
| Sep 04 2024 |
6961 |
478.56 |
| Aug 28 2024 |
6796 |
478.56 |
| Aug 21 2024 |
6681 |
478.56 |
| Aug 14 2024 |
6596 |
478.56 |
| Aug 07 2024 |
6470 |
478.56 |
| Jul 31 2024 |
6515 |
478.56 |
| Jul 24 2024 |
6523 |
478.56 |
| Jul 17 2024 |
6401 |
478.56 |
| Jul 10 2024 |
6457 |
478.56 |
| Jul 03 2024 |
6367 |
478.56 |
| Jun 26 2024 |
6265 |
478.56 |
| Jun 19 2024 |
6197 |
478.56 |
| Jun 12 2024 |
6222 |
478.56 |
| Jun 05 2024 |
6281 |
478.56 |
| Oct 19 2012 |
34835 |
534.56 |
| Sep 23 2012 |
34331 |
534.56 |
| Aug 31 2012 |
33498 |
534.56 |
| Aug 24 2012 |
33086 |
534.56 |
| Aug 10 2012 |
32007 |
534.56 |
| Aug 03 2012 |
31478 |
534.56 |
| Jul 27 2012 |
30781 |
534.56 |
| Jul 06 2012 |
29758 |
534.56 |
| Jun 22 2012 |
28652 |
534.56 |
| Jun 15 2012 |
28959 |
534.56 |
| Jun 08 2012 |
28693 |
534.56 |
| Jun 01 2012 |
28318 |
534.56 |
| May 25 2012 |
26397 |
534.56 |
| May 18 2012 |
26640 |
534.56 |
| May 11 2012 |
26445 |
534.56 |
| May 04 2012 |
25757 |
534.56 |
| Apr 27 2012 |
24839 |
534.56 |
| Apr 13 2012 |
22803 |
534.56 |
| Apr 06 2012 |
22185 |
534.56 |
| Mar 27 2012 |
21741 |
534.56 |
| Sep 23 2011 |
14213 |
686.88 |
| Sep 23 2011 |
21916 |
686.88 |
| Sep 16 2011 |
14111 |
686.88 |
| Sep 16 2011 |
21834 |
686.88 |
| Sep 10 2011 |
13835 |
686.88 |
| Sep 10 2011 |
21371 |
686.88 |
| Sep 02 2011 |
13761 |
686.88 |
| Sep 02 2011 |
21223 |
686.88 |
| Aug 26 2011 |
13741 |
686.88 |
| Aug 26 2011 |
21175 |
686.88 |
| Aug 19 2011 |
13230 |
686.88 |
| Aug 19 2011 |
20042 |
686.88 |
| Aug 12 2011 |
12908 |
686.88 |
| Aug 12 2011 |
19809 |
686.88 |
| Aug 05 2011 |
12679 |
686.88 |
| Aug 05 2011 |
19627 |
686.88 |
| Jul 29 2011 |
12551 |
686.88 |
| Jul 29 2011 |
19426 |
686.88 |
| Jul 22 2011 |
11737 |
686.88 |
| Jul 22 2011 |
18596 |
686.88 |
| Jul 15 2011 |
11077 |
686.88 |
| Jul 15 2011 |
17739 |
686.88 |
| Jul 08 2011 |
9871 |
686.88 |
| Jul 08 2011 |
16718 |
686.88 |
| Jul 01 2011 |
7251 |
686.88 |
| Jul 01 2011 |
13542 |
686.88 |
| Jun 17 2011 |
6629 |
686.88 |
| Jun 17 2011 |
12966 |
686.88 |
| Jun 10 2011 |
7051 |
686.88 |
| Jun 10 2011 |
13110 |
686.88 |
| Jun 03 2011 |
6441 |
686.88 |
| Jun 03 2011 |
12238 |
686.88 |
| May 29 2011 |
6301 |
686.88 |
| May 29 2011 |
12202 |
686.88 |
| May 06 2011 |
5538 |
686.88 |
| May 06 2011 |
11618 |
686.88 |
| Apr 22 2011 |
5977 |
686.88 |
| Apr 22 2011 |
12078 |
686.88 |
| Apr 01 2011 |
6982 |
686.88 |
| Apr 01 2011 |
11626 |
686.88 |
