| May 26 2026 |
5724 |
565.9 |
| May 26 2026 |
8444 |
565.9 |
| May 19 2026 |
6209 |
565.9 |
| May 19 2026 |
8935 |
565.9 |
| May 12 2026 |
6479 |
565.9 |
| May 12 2026 |
9251 |
565.9 |
| May 05 2026 |
6649 |
565.9 |
| May 05 2026 |
8972 |
565.9 |
| Apr 28 2026 |
6715 |
565.9 |
| Apr 28 2026 |
8956 |
565.9 |
| Apr 21 2026 |
6891 |
565.9 |
| Apr 21 2026 |
8933 |
565.9 |
| Apr 14 2026 |
7092 |
565.9 |
| Apr 14 2026 |
8944 |
565.9 |
| Apr 07 2026 |
7193 |
565.9 |
| Apr 07 2026 |
8937 |
565.9 |
| Mar 31 2026 |
7127 |
565.9 |
| Mar 31 2026 |
8805 |
565.9 |
| Mar 24 2026 |
7265 |
565.9 |
| Mar 24 2026 |
8804 |
565.9 |
| Mar 17 2026 |
7272 |
565.9 |
| Mar 17 2026 |
8812 |
565.9 |
| Mar 10 2026 |
7247 |
565.9 |
| Mar 10 2026 |
8683 |
565.9 |
| Mar 03 2026 |
7218 |
565.9 |
| Mar 03 2026 |
8658 |
565.9 |
| Feb 24 2026 |
7087 |
565.9 |
| Feb 24 2026 |
8684 |
565.9 |
| Feb 17 2026 |
7013 |
565.9 |
| Feb 17 2026 |
8496 |
565.9 |
| Feb 10 2026 |
7171 |
565.9 |
| Feb 10 2026 |
8569 |
565.9 |
| Feb 03 2026 |
7181 |
565.9 |
| Feb 03 2026 |
8589 |
565.9 |
| Jan 27 2026 |
7261 |
565.9 |
| Jan 27 2026 |
8626 |
565.9 |
| Jan 20 2026 |
7301 |
565.9 |
| Jan 20 2026 |
8624 |
565.9 |
| Jan 13 2026 |
7302 |
565.9 |
| Jan 13 2026 |
8624 |
565.9 |
| Jan 06 2026 |
7302 |
565.9 |
| Jan 06 2026 |
8618 |
565.9 |
| Dec 30 2025 |
7302 |
565.9 |
| Dec 30 2025 |
8615 |
565.9 |
| Dec 23 2025 |
7271 |
565.9 |
| Dec 23 2025 |
8585 |
565.9 |
| Dec 16 2025 |
7318 |
565.9 |
| Dec 16 2025 |
8630 |
565.9 |
| Dec 09 2025 |
7318 |
565.9 |
| Dec 09 2025 |
8644 |
565.9 |
| Dec 02 2025 |
7318 |
565.9 |
| Dec 02 2025 |
8647 |
565.9 |
| Nov 25 2025 |
7318 |
565.9 |
| Nov 25 2025 |
8647 |
565.9 |
| Nov 18 2025 |
7318 |
565.9 |
| Nov 18 2025 |
8647 |
565.9 |
| Nov 11 2025 |
7318 |
565.9 |
| Nov 11 2025 |
8624 |
565.9 |
| Nov 04 2025 |
7318 |
565.9 |
| Nov 04 2025 |
8624 |
565.9 |
| Oct 28 2025 |
7380 |
565.9 |
| Oct 28 2025 |
8677 |
565.9 |
| Oct 21 2025 |
7586 |
565.9 |
| Oct 21 2025 |
8966 |
565.9 |
| Oct 14 2025 |
7586 |
565.9 |
| Oct 14 2025 |
8925 |
565.9 |
| Oct 07 2025 |
7246 |
565.9 |
| Oct 07 2025 |
8618 |
565.9 |
| Sep 30 2025 |
7254 |
565.9 |
| Sep 30 2025 |
8656 |
565.9 |
| Sep 23 2025 |
7227 |
565.9 |
| Sep 23 2025 |
8624 |
565.9 |
| Sep 16 2025 |
7249 |
565.9 |
| Sep 16 2025 |
8578 |
565.9 |
| Sep 09 2025 |
7168 |
565.9 |
| Sep 09 2025 |
8519 |
565.9 |
| Sep 02 2025 |
7472 |
565.9 |
| Sep 02 2025 |
8839 |
565.9 |
| Aug 26 2025 |
7555 |
565.9 |
| Aug 26 2025 |
8913 |
565.9 |
| Aug 19 2025 |
7473 |
565.9 |
| Aug 19 2025 |
8787 |
565.9 |
| Aug 12 2025 |
7488 |
565.9 |
| Aug 12 2025 |
10933 |
565.9 |
| Aug 05 2025 |
7531 |
565.9 |
| Aug 05 2025 |
11071 |
565.9 |
| Jul 29 2025 |
7447 |
565.9 |
| Jul 29 2025 |
11247 |
565.9 |
| Jul 22 2025 |
7517 |
565.9 |
| Jul 22 2025 |
11319 |
565.9 |
| Jul 15 2025 |
7564 |
565.9 |
| Jul 15 2025 |
11323 |
565.9 |
| Jul 08 2025 |
7641 |
565.9 |
| Jul 08 2025 |
11857 |
565.9 |
| Jul 01 2025 |
7626 |
565.9 |
| Jul 01 2025 |
12191 |
565.9 |
| Jun 24 2025 |
7243 |
565.9 |
| Jun 24 2025 |
11615 |
565.9 |
| Jun 17 2025 |
7337 |
565.9 |
| Jun 17 2025 |
11626 |
565.9 |
| Jun 10 2025 |
7447 |
565.9 |
| Jun 10 2025 |
11807 |
565.9 |
| May 29 2024 |
5070 |
450 |
| May 29 2024 |
6764 |
450 |
| May 22 2024 |
5340 |
450 |
| May 22 2024 |
6978 |
450 |
| May 15 2024 |
5368 |
450 |
| May 15 2024 |
6979 |
450 |
| May 08 2024 |
5396 |
450 |
| May 08 2024 |
7089 |
450 |
| May 01 2024 |
5530 |
450 |
| May 01 2024 |
7722 |
450 |
| Apr 24 2024 |
7077 |
450 |
| Apr 24 2024 |
10271 |
450 |
| Apr 17 2024 |
7107 |
450 |
| Apr 17 2024 |
10281 |
450 |
| Apr 10 2024 |
7154 |
450 |
| Apr 10 2024 |
10323 |
450 |
| Apr 03 2024 |
7014 |
450 |
| Apr 03 2024 |
10176 |
450 |
| Mar 27 2024 |
7066 |
450 |
| Mar 27 2024 |
10265 |
450 |
| Mar 21 2024 |
7100 |
450 |
| Mar 21 2024 |
10203 |
450 |
| Mar 14 2024 |
7093 |
450 |
| Mar 14 2024 |
10278 |
450 |
| Mar 07 2024 |
7107 |
450 |
| Mar 07 2024 |
10307 |
450 |
| Feb 29 2024 |
7118 |
450 |
| Feb 29 2024 |
10298 |
450 |
| Feb 22 2024 |
7107 |
450 |
| Feb 22 2024 |
10323 |
450 |
| Feb 15 2024 |
6962 |
450 |
| Feb 15 2024 |
10251 |
450 |
| Feb 08 2024 |
7018 |
450 |
| Feb 08 2024 |
10300 |
450 |
| Feb 01 2024 |
6963 |
450 |
| Feb 01 2024 |
10231 |
450 |
| Jan 25 2024 |
6910 |
450 |
| Jan 25 2024 |
10135 |
450 |
| Jan 18 2024 |
6910 |
450 |
| Jan 18 2024 |
10139 |
450 |
| Jan 11 2024 |
6907 |
450 |
| Jan 11 2024 |
10132 |
450 |
| Jan 04 2024 |
6910 |
450 |
| Jan 04 2024 |
9828 |
450 |
| Dec 28 2023 |
6909 |
450 |
| Dec 28 2023 |
9808 |
450 |
| Dec 21 2023 |
6910 |
450 |
| Dec 21 2023 |
9805 |
450 |
| Dec 14 2023 |
6908 |
450 |
| Dec 14 2023 |
9777 |
450 |
| Dec 07 2023 |
6909 |
450 |
| Dec 07 2023 |
9777 |
450 |
| Nov 30 2023 |
6903 |
450 |
| Nov 30 2023 |
9779 |
450 |
| Nov 23 2023 |
6906 |
450 |
| Nov 23 2023 |
9751 |
450 |
| Nov 16 2023 |
6905 |
450 |
| Nov 16 2023 |
9671 |
450 |
| Nov 09 2023 |
6915 |
450 |
| Nov 09 2023 |
9589 |
450 |
| Nov 02 2023 |
6917 |
450 |
| Nov 02 2023 |
9587 |
450 |
| Oct 26 2023 |
6897 |
450 |
| Oct 26 2023 |
9565 |
450 |
| Oct 19 2023 |
6918 |
450 |
| Oct 19 2023 |
9507 |
450 |
| Oct 12 2023 |
6887 |
450 |
| Oct 12 2023 |
9455 |
450 |
