| Mar 24 2026 |
13727 |
652.25 |
| Mar 17 2026 |
13895 |
652.25 |
| Mar 10 2026 |
13713 |
652.25 |
| Mar 03 2026 |
13563 |
652.25 |
| Feb 24 2026 |
13771 |
652.25 |
| Feb 17 2026 |
14109 |
652.25 |
| Feb 10 2026 |
14048 |
652.25 |
| Feb 03 2026 |
14092 |
652.25 |
| Jan 27 2026 |
14276 |
652.25 |
| Jan 20 2026 |
14352 |
652.25 |
| Jan 13 2026 |
14393 |
652.25 |
| Jan 06 2026 |
14400 |
652.25 |
| Dec 30 2025 |
14403 |
652.25 |
| Dec 23 2025 |
14393 |
652.25 |
| Dec 16 2025 |
14401 |
652.25 |
| Dec 09 2025 |
14395 |
652.25 |
| Dec 02 2025 |
14380 |
652.25 |
| Nov 25 2025 |
14324 |
652.25 |
| Nov 18 2025 |
14379 |
652.25 |
| Nov 11 2025 |
14338 |
652.25 |
| Nov 04 2025 |
14490 |
652.25 |
| Oct 28 2025 |
14398 |
652.25 |
| Oct 21 2025 |
15012 |
652.25 |
| Oct 14 2025 |
15410 |
652.25 |
| Oct 07 2025 |
15581 |
652.25 |
| Sep 30 2025 |
15929 |
652.25 |
| Sep 23 2025 |
15783 |
652.25 |
| Sep 16 2025 |
14862 |
652.25 |
| Sep 09 2025 |
14697 |
652.25 |
| Sep 02 2025 |
14751 |
652.25 |
| Aug 26 2025 |
14637 |
652.25 |
| Aug 19 2025 |
14875 |
652.25 |
| Aug 12 2025 |
15568 |
652.25 |
| Aug 05 2025 |
15067 |
652.25 |
| Jul 29 2025 |
15171 |
652.25 |
| Jul 22 2025 |
15180 |
652.25 |
| Jul 15 2025 |
15469 |
652.25 |
| Jul 08 2025 |
16234 |
652.25 |
| Jul 01 2025 |
15878 |
652.25 |
| Jun 24 2025 |
15750 |
652.25 |
| Jun 17 2025 |
16050 |
652.25 |
| Jun 10 2025 |
16240 |
652.25 |
| May 13 2025 |
8972 |
400.5 |
| May 06 2025 |
9097 |
400.5 |
| Apr 29 2025 |
9149 |
400.5 |
| Apr 22 2025 |
9401 |
400.5 |
| Apr 15 2025 |
9316 |
400.5 |
| Apr 08 2025 |
8961 |
400.5 |
| Apr 01 2025 |
9731 |
425.73 |
| Mar 25 2025 |
9677 |
425.73 |
| Mar 18 2025 |
9739 |
425.73 |
| Mar 11 2025 |
10039 |
425.73 |
| Mar 04 2025 |
9762 |
425.73 |
| Feb 25 2025 |
9735 |
425.73 |
| Feb 18 2025 |
9677 |
425.73 |
| Feb 11 2025 |
9463 |
425.73 |
| Feb 04 2025 |
9372 |
425.73 |
| Jan 29 2025 |
9451 |
425.73 |
| Jan 22 2025 |
9375 |
425.73 |
| Jan 15 2025 |
9388 |
425.73 |
| Jan 08 2025 |
9313 |
425.73 |
| Jan 01 2025 |
9181 |
425.73 |
| Dec 25 2024 |
9180 |
425.73 |
| Dec 18 2024 |
9170 |
425.73 |
| Dec 11 2024 |
9161 |
425.73 |
| Dec 04 2024 |
9147 |
425.73 |
| Nov 27 2024 |
9210 |
425.73 |
| Nov 20 2024 |
9250 |
425.73 |
| Nov 13 2024 |
9291 |
425.73 |
| Nov 06 2024 |
9509 |
425.73 |
| Oct 30 2024 |
9513 |
425.73 |
| Oct 23 2024 |
9546 |
425.73 |
| Oct 16 2024 |
10752 |
425.73 |
| Oct 09 2024 |
11032 |
425.73 |
| Oct 02 2024 |
6207 |
425.73 |
| Sep 25 2024 |
6004 |
425.73 |
| Sep 18 2024 |
5771 |
425.73 |
| Sep 11 2024 |
5250 |
425.73 |
| Sep 04 2024 |
5035 |
425.73 |
| Aug 28 2024 |
4913 |
425.73 |
| Aug 21 2024 |
4946 |
425.73 |
| Aug 14 2024 |
4893 |
425.73 |
| Aug 07 2024 |
4795 |
425.73 |
| Jul 31 2024 |
4825 |
425.73 |
| Jul 24 2024 |
4841 |
425.73 |
| Jul 17 2024 |
4753 |
425.73 |
| Jul 10 2024 |
4783 |
425.73 |
| Jul 03 2024 |
4724 |
425.73 |
| Jun 26 2024 |
4655 |
425.73 |
| Jun 19 2024 |
4623 |
425.73 |
| Jun 12 2024 |
4637 |
425.73 |
| Apr 24 2024 |
10299 |
556.12 |
| Apr 17 2024 |
10235 |
556.12 |
| Apr 10 2024 |
10283 |
556.12 |
| Apr 03 2024 |
10278 |
556.12 |
| Mar 27 2024 |
10245 |
556.12 |
| Mar 21 2024 |
10263 |
556.12 |
| Mar 14 2024 |
10208 |
556.12 |
| Mar 07 2024 |
10176 |
556.12 |
| Feb 29 2024 |
10175 |
556.12 |
| Feb 22 2024 |
10186 |
556.12 |
| Feb 15 2024 |
10222 |
556.12 |
| Feb 08 2024 |
10362 |
556.12 |
| Feb 01 2024 |
10408 |
556.12 |
| Jan 25 2024 |
10456 |
556.12 |
| Jan 18 2024 |
10387 |
556.12 |
| Jan 11 2024 |
10356 |
556.12 |
| Jan 04 2024 |
10354 |
556.12 |
| Dec 28 2023 |
10338 |
556.12 |
| Dec 21 2023 |
10338 |
556.12 |
| Dec 14 2023 |
10338 |
556.12 |
| Dec 07 2023 |
10303 |
556.12 |
| Nov 30 2023 |
9954 |
556.12 |
| Nov 23 2023 |
9941 |
556.12 |
| Nov 16 2023 |
9657 |
556.12 |
| Nov 09 2023 |
9468 |
556.12 |
| Nov 02 2023 |
9380 |
556.12 |
| Oct 26 2023 |
9373 |
556.12 |
| Oct 19 2023 |
9355 |
556.12 |
| Oct 12 2023 |
9390 |
556.12 |
| Oct 05 2023 |
9392 |
556.12 |
| Sep 28 2023 |
10405 |
644.1 |
| Sep 21 2023 |
10283 |
644.1 |
| Sep 14 2023 |
10324 |
644.1 |
| Sep 07 2023 |
10198 |
644.1 |
| Aug 31 2023 |
10232 |
644.1 |
| Aug 24 2023 |
10528 |
644.1 |
| Aug 17 2023 |
10627 |
644.1 |
| Aug 10 2023 |
10633 |
644.1 |
| Aug 03 2023 |
10635 |
644.1 |
| Jul 27 2023 |
10620 |
644.1 |
| Jul 20 2023 |
10643 |
644.1 |
| Jul 13 2023 |
10758 |
644.1 |
| Jul 06 2023 |
10934 |
644.1 |
| Jun 29 2023 |
10969 |
644.1 |
| Jun 22 2023 |
11175 |
644.1 |
| Jun 15 2023 |
10846 |
644.1 |
| Jun 08 2023 |
10944 |
644.1 |
| Jun 01 2023 |
10916 |
644.1 |
| May 07 2021 |
20214 |
514.49 |
| May 22 2020 |
11872 |
514.49 |
| May 22 2020 |
16059 |
514.49 |
| May 15 2020 |
12158 |
514.49 |
| May 15 2020 |
16577 |
514.49 |
| May 08 2020 |
12435 |
514.49 |
| May 08 2020 |
16972 |
514.49 |
| May 01 2020 |
13044 |
514.49 |
| May 01 2020 |
17732 |
514.49 |
| Apr 24 2020 |
13511 |
514.49 |
| Apr 24 2020 |
18970 |
514.49 |
| Apr 17 2020 |
13606 |
514.49 |
| Apr 17 2020 |
19356 |
514.49 |
| Apr 10 2020 |
13912 |
514.49 |
| Apr 10 2020 |
19786 |
514.49 |
| Apr 03 2020 |
14227 |
514.49 |
| Apr 03 2020 |
20289 |
514.49 |
| Mar 27 2020 |
14586 |
514.49 |
| Mar 27 2020 |
20828 |
514.49 |
| Mar 20 2020 |
14809 |
514.49 |
| Mar 20 2020 |
21122 |
514.49 |
| Mar 13 2020 |
14916 |
514.49 |
| Mar 13 2020 |
21398 |
514.49 |
| Mar 06 2020 |
15026 |
514.49 |
| Mar 06 2020 |
21611 |
514.49 |
| Feb 28 2020 |
15005 |
514.49 |
| Feb 28 2020 |
21594 |
514.49 |
| Feb 21 2020 |
14863 |
514.49 |
| Feb 21 2020 |
21418 |
514.49 |
| Feb 14 2020 |
14913 |
514.49 |
| Feb 14 2020 |
21467 |
514.49 |
| Feb 07 2020 |
14817 |
514.49 |
| Feb 07 2020 |
21303 |
514.49 |
| Jan 31 2020 |
15437 |
522.04 |
| Jan 31 2020 |
22192 |
522.04 |
| Jan 24 2020 |
15465 |
522.04 |
| Jan 24 2020 |
22215 |
522.04 |
| Jan 17 2020 |
15327 |
522.04 |
| Jan 17 2020 |
22100 |
522.04 |
| Jan 10 2020 |
15323 |
522.04 |
| Jan 10 2020 |
22097 |
522.04 |
| Jan 03 2020 |
15333 |
522.04 |
| Jan 03 2020 |
22109 |
522.04 |
| Dec 27 2019 |
15324 |
522.04 |
| Dec 27 2019 |
22103 |
522.04 |
| Dec 20 2019 |
15324 |
522.04 |
| Dec 20 2019 |
22103 |
522.04 |
| Dec 13 2019 |
15325 |
522.04 |
| Dec 13 2019 |
22104 |
522.04 |
| Dec 06 2019 |
15313 |
522.04 |
| Dec 06 2019 |
22092 |
522.04 |
| Nov 29 2019 |
15266 |
522.04 |
| Nov 29 2019 |
22073 |
522.04 |
| Nov 22 2019 |
15266 |
522.04 |
| Nov 22 2019 |
22073 |
522.04 |
| Nov 15 2019 |
15267 |
522.04 |
| Nov 15 2019 |
22078 |
522.04 |
| Nov 08 2019 |
15280 |
522.04 |
| Nov 08 2019 |
21997 |
522.04 |
| Nov 01 2019 |
15272 |
522.04 |
| Nov 01 2019 |
21706 |
522.04 |
| Oct 25 2019 |
15289 |
522.04 |
| Oct 25 2019 |
21723 |
522.04 |
| Oct 18 2019 |
15289 |
522.04 |
| Oct 18 2019 |
21774 |
522.04 |
| Oct 11 2019 |
15289 |
522.04 |
| Oct 11 2019 |
21729 |
522.04 |
| Oct 04 2019 |
15313 |
522.04 |
| Oct 04 2019 |
21689 |
522.04 |
| Sep 27 2019 |
15317 |
522.04 |
| Sep 27 2019 |
21824 |
522.04 |
| Sep 20 2019 |
15330 |
522.04 |
| Sep 20 2019 |
21798 |
522.04 |
| Sep 13 2019 |
15326 |
522.04 |
| Sep 13 2019 |
21837 |
522.04 |
| Sep 06 2019 |
15342 |
522.04 |
| Sep 06 2019 |
22228 |
522.04 |
| Aug 30 2019 |
15508 |
522.04 |
| Aug 30 2019 |
22379 |
522.04 |
| Aug 23 2019 |
15638 |
522.04 |
| Aug 23 2019 |
22645 |
522.04 |
| Aug 16 2019 |
15634 |
522.04 |
| Aug 16 2019 |
22569 |
522.04 |
| Aug 09 2019 |
15698 |
522.04 |
| Aug 09 2019 |
22652 |
522.04 |
| Aug 02 2019 |
15861 |
522.04 |
| Aug 02 2019 |
22842 |
522.04 |
| Jul 26 2019 |
15938 |
522.04 |
| Jul 26 2019 |
22933 |
522.04 |
| Jul 19 2019 |
15996 |
522.04 |
| Jul 19 2019 |
23128 |
522.04 |
| Jul 12 2019 |
16167 |
522.04 |
| Jul 12 2019 |
23209 |
522.04 |
| Jul 05 2019 |
16585 |
522.04 |
| Jul 05 2019 |
23642 |
522.04 |
| Jun 28 2019 |
16771 |
522.04 |
| Jun 28 2019 |
23830 |
522.04 |
| Jun 21 2019 |
16745 |
522.04 |
| Jun 21 2019 |
23672 |
522.04 |
| Jun 14 2019 |
16927 |
522.04 |
| Jun 14 2019 |
23770 |
522.04 |
| Jun 07 2019 |
17151 |
522.04 |
| Jun 07 2019 |
24000 |
522.04 |
| May 31 2019 |
17605 |
529.59 |
| May 31 2019 |
24658 |
529.59 |
| May 24 2019 |
17566 |
529.59 |
| May 24 2019 |
24671 |
529.59 |
| May 17 2019 |
17621 |
529.59 |
| May 17 2019 |
24667 |
529.59 |
| May 10 2019 |
17618 |
529.59 |
| May 10 2019 |
24663 |
529.59 |
| May 03 2019 |
17647 |
529.59 |
| May 03 2019 |
24735 |
529.59 |
| Apr 26 2019 |
17609 |
529.59 |
| Apr 26 2019 |
24085 |
529.59 |
| Apr 19 2019 |
17782 |
529.59 |
| Apr 19 2019 |
24055 |
529.59 |
| Apr 18 2019 |
17814 |
529.59 |
| Apr 12 2019 |
17993 |
529.59 |
| Apr 12 2019 |
24145 |
529.59 |
| Apr 05 2019 |
17623 |
529.59 |
| Apr 05 2019 |
23533 |
529.59 |
| Mar 29 2019 |
17396 |
529.59 |
| Mar 29 2019 |
23312 |
529.59 |
| Mar 22 2019 |
17102 |
529.59 |
| Mar 22 2019 |
22959 |
529.59 |
| Mar 15 2019 |
16993 |
529.59 |
| Mar 15 2019 |
22888 |
529.59 |
| Mar 08 2019 |
16864 |
529.59 |
| Mar 08 2019 |
22569 |
529.59 |
| Mar 01 2019 |
16879 |
529.59 |
| Mar 01 2019 |
22663 |
529.59 |
| Feb 22 2019 |
16897 |
529.59 |
| Feb 22 2019 |
22758 |
529.59 |
| Feb 15 2019 |
16817 |
529.59 |
| Feb 15 2019 |
22515 |
529.59 |
| Feb 08 2019 |
16620 |
529.59 |
| Feb 08 2019 |
22300 |
529.59 |
| Aug 06 2014 |
2273 |
291.99 |
| Aug 06 2014 |
4149 |
291.99 |
| Jul 30 2014 |
2287 |
291.99 |
| Jul 30 2014 |
4201 |
291.99 |
| Jul 23 2014 |
2312 |
291.99 |
| Jul 23 2014 |
4212 |
291.99 |
| Jul 16 2014 |
2331 |
291.99 |
| Jul 16 2014 |
4169 |
291.99 |
| Jul 09 2014 |
2330 |
291.99 |
| Jul 09 2014 |
4172 |
291.99 |
| Jul 02 2014 |
2371 |
291.99 |
| Jul 02 2014 |
4249 |
291.99 |
| Jun 25 2014 |
2419 |
291.99 |
| Jun 25 2014 |
4203 |
291.99 |
| Jun 18 2014 |
2445 |
291.99 |
| Jun 18 2014 |
4240 |
291.99 |
| Jun 11 2014 |
2459 |
291.99 |
| Jun 11 2014 |
4254 |
291.99 |
| Jun 04 2014 |
2484 |
291.99 |
| Jun 04 2014 |
4324 |
291.99 |
| May 28 2014 |
2523 |
291.99 |
| May 28 2014 |
4366 |
291.99 |
| May 21 2014 |
2538 |
291.99 |
| May 21 2014 |
4400 |
291.99 |
| May 14 2014 |
2576 |
291.99 |
| May 14 2014 |
4441 |
291.99 |
| May 07 2014 |
2550 |
291.99 |
| May 07 2014 |
4459 |
291.99 |
| Apr 30 2014 |
2718 |
291.99 |
| Apr 30 2014 |
4623 |
291.99 |
| Apr 23 2014 |
2804 |
291.99 |
| Apr 23 2014 |
4666 |
291.99 |
| Apr 16 2014 |
2800 |
291.99 |
| Apr 16 2014 |
4675 |
291.99 |
| Apr 09 2014 |
2941 |
291.99 |
| Apr 09 2014 |
4787 |
291.99 |
| Apr 02 2014 |
2959 |
291.99 |
| Apr 02 2014 |
4692 |
291.99 |
| Mar 26 2014 |
2934 |
291.99 |
| Mar 26 2014 |
4742 |
291.99 |
| Mar 19 2014 |
2940 |
291.99 |
| Mar 19 2014 |
4790 |
291.99 |
| Mar 12 2014 |
2968 |
291.99 |
| Mar 12 2014 |
4822 |
291.99 |
| Mar 05 2014 |
2953 |
291.99 |
| Mar 05 2014 |
4832 |
291.99 |
| Feb 26 2014 |
2986 |
291.99 |
| Feb 26 2014 |
4863 |
291.99 |
| Feb 19 2014 |
3055 |
291.99 |
| Feb 19 2014 |
4910 |
291.99 |
| Feb 12 2014 |
3055 |
291.99 |
| Feb 12 2014 |
4905 |
291.99 |
| Feb 05 2014 |
3086 |
291.99 |
| Feb 05 2014 |
4942 |
291.99 |
| Jan 29 2014 |
3084 |
291.99 |
| Jan 29 2014 |
4970 |
291.99 |
| Jan 22 2014 |
3078 |
291.99 |
| Jan 22 2014 |
4978 |
291.99 |
| Jan 15 2014 |
3079 |
291.99 |
| Jan 15 2014 |
4989 |
291.99 |
| Jan 08 2014 |
3079 |
291.99 |
| Jan 08 2014 |
4995 |
291.99 |
| Jan 01 2014 |
3079 |
291.99 |
| Jan 01 2014 |
4995 |
291.99 |
| Dec 25 2013 |
3079 |
291.99 |
| Dec 25 2013 |
4994 |
291.99 |
| Dec 18 2013 |
3079 |
291.99 |
| Dec 18 2013 |
4994 |
291.99 |
| Dec 11 2013 |
3079 |
291.99 |
| Dec 11 2013 |
4994 |
291.99 |
| Dec 04 2013 |
3080 |
291.99 |
| Dec 04 2013 |
4995 |
291.99 |
| Nov 27 2013 |
3080 |
291.99 |
| Nov 27 2013 |
4995 |
291.99 |
| Nov 20 2013 |
3080 |
291.99 |
| Nov 20 2013 |
4996 |
291.99 |
| Nov 13 2013 |
3080 |
291.99 |
| Nov 13 2013 |
4995 |
291.99 |
| Nov 06 2013 |
3080 |
291.99 |
| Nov 06 2013 |
4995 |
291.99 |
| Oct 30 2013 |
3080 |
291.99 |
| Oct 30 2013 |
4994 |
291.99 |
| Oct 23 2013 |
3080 |
291.99 |
| Oct 23 2013 |
4995 |
291.99 |
| Oct 16 2013 |
3097 |
291.99 |
| Oct 16 2013 |
4997 |
291.99 |
| Oct 09 2013 |
3095 |
291.99 |
| Oct 09 2013 |
5004 |
291.99 |
| Oct 02 2013 |
3097 |
291.99 |
| Oct 02 2013 |
5005 |
291.99 |
| Sep 25 2013 |
3085 |
291.99 |
| Sep 25 2013 |
5003 |
291.99 |
| Sep 18 2013 |
3064 |
291.99 |
| Sep 18 2013 |
4970 |
291.99 |
| Sep 11 2013 |
3083 |
291.99 |
| Sep 11 2013 |
4967 |
291.99 |
| Sep 04 2013 |
3091 |
291.99 |
| Sep 04 2013 |
4987 |
291.99 |
| Aug 28 2013 |
3097 |
291.99 |
| Aug 28 2013 |
5027 |
291.99 |
| Aug 21 2013 |
3102 |
291.99 |
| Aug 21 2013 |
5079 |
291.99 |
| Oct 19 2012 |
36871 |
556.62 |
| Sep 23 2012 |
36317 |
556.62 |
| Aug 31 2012 |
35418 |
556.62 |
| Aug 24 2012 |
34962 |
556.62 |
| Aug 10 2012 |
33786 |
556.62 |
| Aug 03 2012 |
33235 |
556.62 |
| Jul 27 2012 |
32462 |
556.62 |
| Jul 06 2012 |
31321 |
556.62 |
| Jun 22 2012 |
30137 |
556.62 |
| Jun 15 2012 |
30420 |
556.62 |
| Jun 08 2012 |
30161 |
556.62 |
| Jun 01 2012 |
29778 |
556.62 |
| May 25 2012 |
27760 |
556.62 |
| May 18 2012 |
27989 |
556.62 |
| May 11 2012 |
27791 |
556.62 |
| May 04 2012 |
27082 |
556.62 |
| Apr 27 2012 |
26089 |
556.62 |
| Apr 13 2012 |
23838 |
556.62 |
| Apr 06 2012 |
23198 |
556.62 |
| Mar 27 2012 |
22770 |
556.62 |
| Sep 23 2011 |
14301 |
713.13 |
| Sep 23 2011 |
22033 |
713.13 |
| Sep 16 2011 |
14197 |
713.13 |
| Sep 16 2011 |
21949 |
713.13 |
| Sep 10 2011 |
13923 |
713.13 |
| Sep 10 2011 |
21487 |
713.13 |
| Sep 02 2011 |
13849 |
713.13 |
| Sep 02 2011 |
21339 |
713.13 |
| Aug 26 2011 |
13829 |
713.13 |
| Aug 26 2011 |
21290 |
713.13 |
| Aug 19 2011 |
13316 |
713.13 |
| Aug 19 2011 |
20157 |
713.13 |
| Aug 12 2011 |
12993 |
713.13 |
| Aug 12 2011 |
19923 |
713.13 |
| Aug 05 2011 |
12763 |
713.13 |
| Aug 05 2011 |
19742 |
713.13 |
| Jul 29 2011 |
12634 |
713.13 |
| Jul 29 2011 |
19539 |
713.13 |
| Jul 22 2011 |
11815 |
713.13 |
| Jul 22 2011 |
18702 |
713.13 |
| Jul 15 2011 |
11152 |
713.13 |
| Jul 15 2011 |
17846 |
713.13 |
| Jul 08 2011 |
9945 |
713.13 |
| Jul 08 2011 |
16822 |
713.13 |
| Jul 01 2011 |
7307 |
713.13 |
| Jul 01 2011 |
13623 |
713.13 |
| Jun 17 2011 |
6683 |
713.13 |
| Jun 17 2011 |
13045 |
713.13 |
| Jun 10 2011 |
7106 |
713.13 |
| Jun 10 2011 |
13191 |
713.13 |
| Jun 03 2011 |
6498 |
713.13 |
| Jun 03 2011 |
12325 |
713.13 |
| May 29 2011 |
6359 |
713.13 |
| May 29 2011 |
12287 |
713.13 |
| May 06 2011 |
5590 |
713.13 |
| May 06 2011 |
11691 |
713.13 |
| Apr 22 2011 |
6033 |
713.13 |
| Apr 22 2011 |
12150 |
713.13 |
| Apr 01 2011 |
7032 |
713.13 |
| Apr 01 2011 |
11686 |
713.13 |
