| Jun 24 2026 |
8232 |
384.77 |
| Jun 23 2026 |
8209 |
384.77 |
| Jun 16 2026 |
8216 |
384.77 |
| Jun 09 2026 |
8513 |
384.77 |
| Jun 02 2026 |
8524 |
384.77 |
| May 26 2026 |
10118 |
384.77 |
| May 19 2026 |
10291 |
384.77 |
| May 12 2026 |
9836 |
384.77 |
| May 05 2026 |
9870 |
384.77 |
| Apr 28 2026 |
602 |
483.35 |
| Apr 21 2026 |
610 |
483.35 |
| Apr 14 2026 |
610 |
483.35 |
| Apr 07 2026 |
778 |
483.35 |
| Mar 31 2026 |
766 |
483.35 |
| Mar 24 2026 |
767 |
483.35 |
| Mar 17 2026 |
885 |
483.35 |
| Mar 10 2026 |
927 |
483.35 |
| Mar 03 2026 |
952 |
483.35 |
| Feb 24 2026 |
1013 |
483.35 |
| Feb 17 2026 |
1042 |
483.35 |
| Feb 10 2026 |
1042 |
483.35 |
| Feb 03 2026 |
1042 |
483.35 |
| Jan 27 2026 |
1034 |
483.35 |
| Jan 20 2026 |
1034 |
483.35 |
| Jan 13 2026 |
1034 |
483.35 |
| Jan 06 2026 |
1034 |
483.35 |
| Dec 30 2025 |
1034 |
483.35 |
| Dec 23 2025 |
1034 |
483.35 |
| Dec 16 2025 |
1034 |
483.35 |
| Dec 09 2025 |
934 |
483.35 |
| Dec 02 2025 |
873 |
483.35 |
| Nov 25 2025 |
827 |
483.35 |
| Nov 18 2025 |
827 |
483.35 |
| Nov 11 2025 |
477 |
494.72 |
| Nov 04 2025 |
479 |
494.72 |
| Oct 28 2025 |
488 |
494.72 |
| Oct 21 2025 |
567 |
494.72 |
| Oct 14 2025 |
582 |
494.72 |
| Oct 07 2025 |
612 |
494.72 |
| Sep 30 2025 |
673 |
494.72 |
| Sep 23 2025 |
706 |
494.72 |
| Sep 16 2025 |
693 |
494.72 |
| Sep 09 2025 |
708 |
494.72 |
| Sep 02 2025 |
20775 |
581.92 |
| Aug 26 2025 |
20840 |
581.92 |
| Aug 19 2025 |
21331 |
581.92 |
| Aug 12 2025 |
22765 |
581.92 |
| Aug 05 2025 |
23156 |
581.92 |
| Jul 29 2025 |
23257 |
581.92 |
| Jul 22 2025 |
22587 |
581.92 |
| Jul 15 2025 |
23099 |
581.92 |
| Jul 08 2025 |
23186 |
581.92 |
| Jul 01 2025 |
23090 |
581.92 |
| Jun 24 2025 |
23381 |
581.92 |
| Jun 17 2025 |
23779 |
581.92 |
| Jun 10 2025 |
21915 |
581.92 |
| Jun 03 2025 |
21915 |
581.92 |
| May 27 2025 |
23841 |
581.92 |
| May 20 2025 |
20532 |
581.92 |
| Apr 29 2025 |
9075 |
465 |
| Apr 22 2025 |
8964 |
465 |
| Apr 15 2025 |
9045 |
465 |
| Apr 08 2025 |
9022 |
465 |
| Apr 01 2025 |
8613 |
465 |
| Mar 25 2025 |
8682 |
465 |
| Mar 18 2025 |
8608 |
465 |
| Mar 11 2025 |
8564 |
465 |
| Mar 04 2025 |
8565 |
465 |
| Feb 25 2025 |
8535 |
465 |
| Feb 18 2025 |
8531 |
465 |
| Feb 11 2025 |
8587 |
465 |
| Feb 04 2025 |
8564 |
465 |
| Jan 29 2025 |
8528 |
465 |
| Jan 22 2025 |
8563 |
465 |
| Jan 15 2025 |
8606 |
465 |
| Jan 08 2025 |
6791 |
465 |
| Jan 01 2025 |
6780 |
465 |
| Dec 25 2024 |
6782 |
465 |
| Dec 18 2024 |
6783 |
465 |
| Dec 11 2024 |
6784 |
465 |
| Dec 04 2024 |
6784 |
465 |
| Nov 27 2024 |
6785 |
465 |
| Nov 20 2024 |
6744 |
465 |
| Nov 13 2024 |
6745 |
465 |
| Nov 06 2024 |
6813 |
465 |
| Oct 30 2024 |
6669 |
465 |
| Oct 23 2024 |
7636 |
465 |
| Oct 16 2024 |
7603 |
465 |
| Oct 09 2024 |
7636 |
465 |
| Oct 02 2024 |
7527 |
465 |
| Sep 25 2024 |
7416 |
465 |
| Sep 18 2024 |
7318 |
465 |
| Sep 11 2024 |
7249 |
465 |
| Sep 04 2024 |
7538 |
465 |
| Aug 28 2024 |
7530 |
465 |
| Aug 21 2024 |
7609 |
465 |
| Aug 14 2024 |
7171 |
465 |
| Aug 07 2024 |
9786 |
465 |
| Jul 31 2024 |
9883 |
465 |
| Jul 24 2024 |
9831 |
465 |
| Jul 17 2024 |
9733 |
465 |
| Jul 10 2024 |
7380 |
465 |
| Jul 03 2024 |
7576 |
465 |
| Jun 26 2024 |
7428 |
465 |
| Jun 19 2024 |
7553 |
465 |
| Jun 12 2024 |
7483 |
465 |
| Jun 05 2024 |
7554 |
465 |
| May 29 2024 |
7352 |
461.25 |
| May 22 2024 |
7566 |
461.25 |
| May 15 2024 |
7583 |
461.25 |
| May 08 2024 |
7686 |
461.25 |
| May 01 2024 |
8350 |
461.25 |
| Apr 24 2024 |
11112 |
461.25 |
| Apr 17 2024 |
11157 |
461.25 |
| Apr 10 2024 |
11227 |
461.25 |
| Apr 03 2024 |
11070 |
461.25 |
| Mar 27 2024 |
11149 |
461.25 |
| Mar 21 2024 |
11062 |
461.25 |
| Mar 14 2024 |
11135 |
461.25 |
| Mar 07 2024 |
11171 |
461.25 |
| Feb 29 2024 |
11161 |
461.25 |
| Feb 22 2024 |
11191 |
461.25 |
| Feb 15 2024 |
11119 |
461.25 |
| Feb 08 2024 |
11166 |
461.25 |
| Feb 01 2024 |
11097 |
461.25 |
| Jan 25 2024 |
10992 |
461.25 |
| Jan 18 2024 |
10990 |
461.25 |
| Jan 11 2024 |
10982 |
461.25 |
| Jan 04 2024 |
10638 |
461.25 |
| Dec 28 2023 |
10615 |
461.25 |
| Dec 21 2023 |
10615 |
461.25 |
| Dec 14 2023 |
10587 |
461.25 |
| Dec 07 2023 |
10587 |
461.25 |
| Nov 30 2023 |
10586 |
461.25 |
| Nov 23 2023 |
10563 |
461.25 |
| Nov 16 2023 |
10472 |
461.25 |
| Nov 09 2023 |
10384 |
461.25 |
| Nov 02 2023 |
10381 |
461.25 |
| Oct 26 2023 |
10369 |
461.25 |
| Oct 19 2023 |
10308 |
461.25 |
| Oct 12 2023 |
10245 |
461.25 |
