| Jul 15 2021 |
10796 |
480.41 |
| Jul 08 2021 |
10973 |
480.41 |
| Jul 01 2021 |
10827 |
480.41 |
| Jun 24 2021 |
4141 |
454.05 |
| Jun 24 2021 |
10756 |
480.41 |
| Jun 24 2021 |
5506 |
454.05 |
| Jun 17 2021 |
3978 |
454.05 |
| Jun 17 2021 |
5388 |
454.05 |
| Jun 10 2021 |
3932 |
454.05 |
| Jun 10 2021 |
5118 |
454.05 |
| Jun 03 2021 |
4916 |
454.05 |
| Jun 01 2021 |
10888 |
480.41 |
| May 27 2021 |
3918 |
454.05 |
| May 27 2021 |
4968 |
454.05 |
| May 07 2021 |
13381 |
454.05 |
| May 01 2021 |
11257 |
480.41 |
| Apr 01 2021 |
11625 |
480.41 |
| Mar 01 2021 |
11903 |
480.41 |
| Feb 01 2021 |
11800 |
480.41 |
| Jan 01 2021 |
11698 |
480.41 |
| Dec 01 2020 |
11070 |
480.41 |
| Nov 01 2020 |
12495 |
480.41 |
| Oct 01 2020 |
12554 |
480.41 |
| Sep 01 2020 |
13001 |
480.41 |
| Aug 01 2020 |
13508 |
480.41 |
| Jul 01 2020 |
14105 |
480.41 |
| Jun 26 2020 |
6387 |
454.05 |
| Jun 26 2020 |
8746 |
454.05 |
| Jun 19 2020 |
6571 |
454.05 |
| Jun 19 2020 |
9076 |
454.05 |
| Jun 12 2020 |
6814 |
454.05 |
| Jun 12 2020 |
9370 |
454.05 |
| Jun 05 2020 |
7115 |
454.05 |
| Jun 05 2020 |
9673 |
454.05 |
| May 29 2020 |
7388 |
454.05 |
| May 29 2020 |
9984 |
454.05 |
| May 22 2020 |
7674 |
454.05 |
| May 22 2020 |
10333 |
454.05 |
| May 15 2020 |
7832 |
454.05 |
| May 15 2020 |
10688 |
454.05 |
| May 08 2020 |
8030 |
454.05 |
| May 08 2020 |
10947 |
454.05 |
| May 01 2020 |
8474 |
454.05 |
| May 01 2020 |
11530 |
454.05 |
| Apr 24 2020 |
8759 |
454.05 |
| Apr 24 2020 |
12260 |
454.05 |
| Apr 17 2020 |
8815 |
454.05 |
| Apr 17 2020 |
12533 |
454.05 |
| Apr 10 2020 |
9013 |
454.05 |
| Apr 10 2020 |
12820 |
454.05 |
| Apr 03 2020 |
9225 |
454.05 |
| Apr 03 2020 |
8458 |
448.56 |
| Apr 03 2020 |
12695 |
450.39 |
| Apr 01 2020 |
15537 |
480.41 |
| Mar 27 2020 |
9408 |
454.05 |
| Mar 27 2020 |
8478 |
445.23 |
| Mar 27 2020 |
12576 |
446.99 |
| Mar 20 2020 |
9557 |
454.05 |
| Mar 20 2020 |
8610 |
445.23 |
| Mar 20 2020 |
12752 |
446.99 |
| Mar 13 2020 |
8487 |
442.1 |
| Mar 13 2020 |
9626 |
454.05 |
| Mar 13 2020 |
11276 |
434.83 |
| Mar 06 2020 |
9689 |
454.05 |
| Mar 06 2020 |
8634 |
442.1 |
| Mar 06 2020 |
11370 |
434.83 |
| Mar 01 2020 |
15979 |
480.41 |
| Feb 28 2020 |
9681 |
454.05 |
| Feb 28 2020 |
8704 |
442.1 |
| Feb 28 2020 |
11415 |
434.83 |
| Feb 21 2020 |
8543 |
442.1 |
| Feb 21 2020 |
9549 |
454.05 |
| Feb 21 2020 |
11292 |
434.83 |
| Feb 14 2020 |
9593 |
454.05 |
| Feb 14 2020 |
8573 |
442.1 |
| Feb 14 2020 |
11323 |
434.83 |
| Feb 07 2020 |
9520 |
454.05 |
| Feb 07 2020 |
8557 |
442.1 |
| Feb 07 2020 |
11230 |
434.83 |
| Feb 01 2020 |
15901 |
480.41 |
| Jan 31 2020 |
9538 |
454.05 |
| Jan 31 2020 |
8621 |
442.1 |
| Jan 31 2020 |
11257 |
434.83 |
| Jan 24 2020 |
8615 |
442.1 |
| Jan 24 2020 |
9553 |
454.05 |
| Jan 24 2020 |
11252 |
434.83 |
| Jan 17 2020 |
9484 |
454.05 |
| Jan 17 2020 |
8620 |
442.1 |
| Jan 17 2020 |
11197 |
434.83 |
| Jan 10 2020 |
9484 |
454.05 |
| Jan 10 2020 |
8620 |
442.1 |
| Jan 10 2020 |
11199 |
434.83 |
| Jan 03 2020 |
9489 |
454.05 |
| Jan 03 2020 |
8622 |
442.1 |
| Jan 03 2020 |
11208 |
434.83 |
| Jan 01 2020 |
15925 |
480.41 |
| Dec 27 2019 |
9483 |
454.05 |
| Dec 27 2019 |
8622 |
442.1 |
| Dec 27 2019 |
11206 |
434.83 |
| Dec 20 2019 |
9483 |
454.05 |
| Dec 20 2019 |
8622 |
442.1 |
| Dec 20 2019 |
11206 |
434.83 |
| Dec 13 2019 |
9484 |
454.05 |
| Dec 13 2019 |
8622 |
442.1 |
| Dec 13 2019 |
11207 |
434.83 |
| Dec 06 2019 |
8622 |
442.1 |
| Dec 06 2019 |
9472 |
454.05 |
| Dec 06 2019 |
11196 |
434.83 |
| Dec 01 2019 |
15893 |
480.41 |
| Nov 29 2019 |
9446 |
454.05 |
| Nov 29 2019 |
8622 |
442.1 |
| Nov 29 2019 |
11196 |
434.83 |
| Nov 22 2019 |
9446 |
454.05 |
| Nov 22 2019 |
8622 |
442.1 |
| Nov 22 2019 |
11196 |
434.83 |
| Nov 15 2019 |
8622 |
442.1 |
| Nov 15 2019 |
9447 |
454.05 |
| Nov 15 2019 |
11201 |
434.83 |
| Nov 08 2019 |
9452 |
454.05 |
| Nov 08 2019 |
8606 |
442.1 |
| Nov 08 2019 |
11160 |
434.83 |
| Nov 01 2019 |
14450 |
480.41 |
| Nov 01 2019 |
8432 |
442.1 |
| Nov 01 2019 |
9447 |
454.05 |
| Nov 01 2019 |
11012 |
434.83 |
| Oct 25 2019 |
8432 |
442.1 |
| Oct 25 2019 |
9464 |
454.05 |
| Oct 25 2019 |
11028 |
434.83 |
| Oct 18 2019 |
9464 |
454.05 |
| Oct 18 2019 |
8465 |
442.1 |
| Oct 18 2019 |
11045 |
434.83 |
| Oct 11 2019 |
9464 |
454.05 |
| Oct 11 2019 |
8447 |
442.1 |
| Oct 11 2019 |
11040 |
434.83 |
| Oct 04 2019 |
9477 |
454.05 |
| Oct 04 2019 |
8433 |
442.1 |
| Oct 04 2019 |
11029 |
434.83 |
| Oct 01 2019 |
14394 |
480.41 |
| Sep 27 2019 |
8435 |
442.1 |
| Sep 27 2019 |
9480 |
454.05 |
| Sep 27 2019 |
11139 |
434.83 |
| Sep 20 2019 |
9486 |
454.05 |
| Sep 20 2019 |
8422 |
442.1 |
| Sep 20 2019 |
11137 |
434.83 |
| Sep 13 2019 |
9447 |
454.05 |
| Sep 13 2019 |
8477 |
442.1 |
| Sep 13 2019 |
11142 |
434.83 |
| Sep 06 2019 |
8651 |
442.1 |
| Sep 06 2019 |
9460 |
454.05 |
| Sep 06 2019 |
11328 |
434.83 |
| Sep 01 2019 |
14736 |
480.41 |
| Aug 30 2019 |
9564 |
454.05 |
| Aug 30 2019 |
8720 |
442.1 |
| Aug 30 2019 |
11403 |
434.83 |
| Aug 23 2019 |
9641 |
454.05 |
| Aug 23 2019 |
8824 |
442.1 |
| Aug 23 2019 |
11533 |
434.83 |
| Aug 16 2019 |
9655 |
454.05 |
| Aug 16 2019 |
8781 |
442.1 |
| Aug 16 2019 |
11497 |
434.83 |
| Aug 09 2019 |
8793 |
442.1 |
| Aug 09 2019 |
9689 |
454.05 |
| Aug 09 2019 |
11524 |
434.83 |
| Aug 02 2019 |
9793 |
454.05 |
| Aug 02 2019 |
8868 |
442.1 |
| Aug 02 2019 |
11609 |
434.83 |
| Aug 01 2019 |
14041 |
480.41 |
| Jul 26 2019 |
9866 |
454.05 |
| Jul 26 2019 |
8870 |
442.1 |
| Jul 26 2019 |
11692 |
434.83 |
| Jul 19 2019 |
9892 |
454.05 |
| Jul 19 2019 |
9024 |
442.1 |
| Jul 19 2019 |
11758 |
434.83 |
| Jul 12 2019 |
10067 |
454.05 |
| Jul 12 2019 |
9033 |
442.1 |
| Jul 12 2019 |
11882 |
434.83 |
| Jul 05 2019 |
10384 |
454.05 |
| Jul 05 2019 |
9201 |
442.1 |
| Jul 05 2019 |
12207 |
434.83 |
| Jun 28 2019 |
9262 |
442.1 |
| Jun 28 2019 |
13406 |
442.1 |
| Jun 21 2019 |
9258 |
442.1 |
| Jun 21 2019 |
13295 |
442.1 |
| Jun 14 2019 |
9262 |
442.1 |
| Jun 14 2019 |
13420 |
442.1 |
| Jun 07 2019 |
9343 |
442.1 |
| Jun 07 2019 |
13600 |
442.1 |
| May 31 2019 |
9309 |
442.1 |
| May 31 2019 |
13591 |
442.1 |
| May 24 2019 |
9299 |
442.1 |
| May 24 2019 |
13662 |
442.1 |
| May 17 2019 |
9357 |
442.1 |
| May 17 2019 |
13659 |
442.1 |
| May 10 2019 |
9434 |
442.1 |
| May 10 2019 |
13597 |
442.1 |
| May 03 2019 |
9494 |
442.1 |
| May 03 2019 |
13662 |
442.1 |
| Apr 26 2019 |
9608 |
442.1 |
| Apr 26 2019 |
13380 |
442.1 |
| Apr 19 2019 |
9528 |
442.1 |
| Apr 19 2019 |
13333 |
442.1 |
| Apr 18 2019 |
9535 |
442.1 |
| Apr 12 2019 |
9546 |
442.1 |
| Apr 12 2019 |
13386 |
442.1 |
| Apr 05 2019 |
10514 |
455.53 |
| Apr 05 2019 |
14812 |
455.53 |
| Mar 29 2019 |
11494 |
466.77 |
| Mar 29 2019 |
16127 |
466.77 |
| Mar 22 2019 |
11282 |
466.77 |
| Mar 22 2019 |
15941 |
466.77 |
| Mar 15 2019 |
11217 |
464.38 |
| Mar 15 2019 |
15647 |
464.38 |
| Mar 08 2019 |
11025 |
464.38 |
| Mar 08 2019 |
15457 |
464.38 |
| Mar 01 2019 |
11113 |
464.38 |
| Mar 01 2019 |
15531 |
464.38 |
| Feb 22 2019 |
11163 |
464.38 |
| Feb 22 2019 |
15581 |
464.38 |
| Feb 15 2019 |
11091 |
464.38 |
| Feb 15 2019 |
15412 |
464.38 |
| Feb 08 2019 |
11045 |
464.38 |
| Feb 08 2019 |
15258 |
464.38 |
| Feb 01 2019 |
11055 |
464.38 |
| Feb 01 2019 |
15267 |
464.38 |
| Jan 25 2019 |
11074 |
464.38 |
| Jan 25 2019 |
15321 |
464.38 |
| Jan 18 2019 |
11124 |
464.38 |
| Jan 18 2019 |
15357 |
464.38 |
| Jan 11 2019 |
11124 |
464.38 |
| Jan 11 2019 |
15350 |
464.38 |
| Jan 04 2019 |
11125 |
464.38 |
| Jan 04 2019 |
15356 |
464.38 |
| Dec 28 2018 |
11125 |
464.38 |
| Dec 28 2018 |
15356 |
464.38 |
| Dec 21 2018 |
11125 |
464.38 |
| Dec 21 2018 |
15356 |
464.38 |
| Dec 14 2018 |
11125 |
464.38 |
| Dec 14 2018 |
15356 |
464.38 |
| Dec 07 2018 |
11125 |
464.38 |
| Dec 07 2018 |
15349 |
464.38 |
| Nov 30 2018 |
11125 |
464.38 |
| Nov 30 2018 |
15349 |
464.38 |
| Nov 23 2018 |
11125 |
464.38 |
| Nov 23 2018 |
15349 |
464.38 |
| Nov 16 2018 |
11125 |
464.38 |
| Nov 16 2018 |
15349 |
464.38 |
| Nov 09 2018 |
11126 |
464.38 |
| Nov 09 2018 |
15350 |
464.38 |
| Nov 02 2018 |
11126 |
464.38 |
| Nov 02 2018 |
15319 |
464.38 |
| Oct 26 2018 |
11123 |
464.38 |
| Oct 26 2018 |
15314 |
464.38 |
| Oct 19 2018 |
11142 |
464.38 |
| Oct 19 2018 |
15330 |
464.38 |
| Oct 12 2018 |
11087 |
464.38 |
| Oct 12 2018 |
15270 |
464.38 |
| Oct 05 2018 |
11117 |
464.38 |
| Oct 05 2018 |
15395 |
464.38 |
| Sep 28 2018 |
10871 |
464.38 |
| Sep 28 2018 |
15023 |
464.38 |
| Sep 21 2018 |
10839 |
464.38 |
| Sep 21 2018 |
14998 |
464.38 |
| Sep 14 2018 |
10881 |
464.38 |
| Sep 14 2018 |
15039 |
464.38 |
| Sep 07 2018 |
11076 |
464.38 |
| Sep 07 2018 |
15324 |
464.38 |
| Aug 31 2018 |
11126 |
464.38 |
| Aug 31 2018 |
15410 |
464.38 |
| Aug 24 2018 |
11168 |
464.38 |
| Aug 24 2018 |
15424 |
464.38 |
| Aug 17 2018 |
11157 |
464.38 |
| Aug 17 2018 |
15598 |
464.38 |
| Aug 10 2018 |
11174 |
464.38 |
| Aug 10 2018 |
15703 |
464.38 |
| Aug 03 2018 |
16002 |
514.02 |
| Aug 03 2018 |
11347 |
464.38 |
| Aug 03 2018 |
17798 |
480.93 |
| Jul 27 2018 |
14807 |
498.32 |
| Jul 27 2018 |
10026 |
449.52 |
| Jul 27 2018 |
16465 |
469.04 |
| Jul 20 2018 |
14458 |
491.12 |
| Jul 20 2018 |
9209 |
441.8 |
| Jul 20 2018 |
14058 |
448.79 |
| Jul 13 2018 |
9394 |
441.8 |
| Jul 13 2018 |
14258 |
491.12 |
| Jul 13 2018 |
13937 |
448.79 |
| Jul 06 2018 |
14439 |
493.99 |
| Jul 06 2018 |
9221 |
441.8 |
| Jul 06 2018 |
13719 |
448.79 |
| Jun 29 2018 |
9254 |
441.8 |
| Jun 29 2018 |
13273 |
480.99 |
| Jun 29 2018 |
12512 |
439.23 |
| Jun 22 2018 |
13564 |
480.99 |
| Jun 22 2018 |
9450 |
441.8 |
| Jun 22 2018 |
12758 |
439.23 |
| Jun 15 2018 |
9505 |
441.8 |
| Jun 15 2018 |
12062 |
465.39 |
| Jun 15 2018 |
11941 |
433.21 |
| Jun 08 2018 |
12199 |
465.39 |
| Jun 08 2018 |
9556 |
441.8 |
| Jun 08 2018 |
12104 |
433.21 |
| Jun 01 2018 |
9913 |
441.8 |
| Jun 01 2018 |
12325 |
465.39 |
| Jun 01 2018 |
12402 |
433.21 |
| May 25 2018 |
12211 |
463.46 |
| May 25 2018 |
9948 |
441.8 |
| May 25 2018 |
12589 |
433.21 |
| May 18 2018 |
9295 |
434.75 |
| May 18 2018 |
12225 |
463.46 |
| May 18 2018 |
12641 |
433.21 |
| May 11 2018 |
12187 |
463.46 |
| May 11 2018 |
9318 |
434.75 |
| May 11 2018 |
12735 |
433.21 |
| May 04 2018 |
12385 |
463.46 |
| May 04 2018 |
9500 |
434.75 |
| May 04 2018 |
12886 |
433.21 |
| Apr 27 2018 |
10987 |
449.68 |
| Apr 27 2018 |
9428 |
434.75 |
| Apr 27 2018 |
12824 |
433.21 |
| Apr 20 2018 |
11099 |
449.68 |
| Apr 20 2018 |
9410 |
434.75 |
| Apr 20 2018 |
12912 |
433.21 |
| Apr 13 2018 |
11063 |
449.68 |
| Apr 13 2018 |
9328 |
434.75 |
| Apr 13 2018 |
12874 |
433.21 |
| Apr 06 2018 |
10983 |
449.68 |
| Apr 06 2018 |
7532 |
415 |
| Apr 06 2018 |
13358 |
436.04 |
| Mar 30 2018 |
11090 |
449.68 |
| Mar 30 2018 |
7357 |
410.98 |
| Mar 30 2018 |
13555 |
436.04 |
| Mar 23 2018 |
6036 |
396.05 |
| Mar 23 2018 |
11105 |
449.68 |
| Mar 23 2018 |
13678 |
436.04 |
| Mar 16 2018 |
5996 |
396.05 |
| Mar 16 2018 |
11116 |
449.68 |
| Mar 16 2018 |
13651 |
436.04 |
| Mar 09 2018 |
11021 |
449.68 |
| Mar 09 2018 |
6035 |
396.05 |
| Mar 09 2018 |
13591 |
436.04 |
| Mar 02 2018 |
11128 |
449.68 |
| Mar 02 2018 |
6067 |
396.05 |
| Mar 02 2018 |
13776 |
436.04 |
| Feb 23 2018 |
6129 |
396.05 |
| Feb 23 2018 |
11235 |
449.68 |
| Feb 23 2018 |
13885 |
436.04 |
| Feb 16 2018 |
11223 |
449.68 |
| Feb 16 2018 |
6147 |
396.05 |
| Feb 16 2018 |
13903 |
436.04 |
| Feb 09 2018 |
11256 |
449.68 |
| Feb 09 2018 |
6111 |
396.05 |
| Feb 09 2018 |
13823 |
436.04 |
| Feb 02 2018 |
11211 |
449.68 |
| Feb 02 2018 |
6103 |
396.05 |
| Feb 02 2018 |
13753 |
436.04 |
| Jan 26 2018 |
11229 |
449.68 |
| Jan 26 2018 |
6126 |
396.05 |
| Jan 26 2018 |
13778 |
436.04 |
| Jan 19 2018 |
11228 |
449.68 |
| Jan 19 2018 |
6124 |
396.05 |
| Jan 19 2018 |
13792 |
436.04 |
| Jan 12 2018 |
11212 |
449.68 |
| Jan 12 2018 |
6126 |
396.05 |
| Jan 12 2018 |
13796 |
436.04 |
| Jan 05 2018 |
6126 |
396.05 |
| Jan 05 2018 |
11244 |
449.68 |
| Jan 05 2018 |
13816 |
436.04 |
| Dec 29 2017 |
11244 |
449.68 |
| Dec 29 2017 |
6126 |
396.05 |
| Dec 29 2017 |
13816 |
436.04 |
| Dec 22 2017 |
11246 |
449.68 |
| Dec 22 2017 |
6126 |
396.05 |
| Dec 22 2017 |
13817 |
436.04 |
| Dec 15 2017 |
6126 |
396.05 |
| Dec 15 2017 |
11236 |
449.68 |
| Dec 15 2017 |
13812 |
436.04 |
| Dec 08 2017 |
6126 |
396.05 |
| Dec 08 2017 |
11236 |
449.68 |
| Dec 08 2017 |
13812 |
436.04 |
| Dec 01 2017 |
11236 |
449.68 |
| Dec 01 2017 |
6126 |
396.05 |
| Dec 01 2017 |
13812 |
436.04 |
| Nov 24 2017 |
6126 |
396.05 |
| Nov 24 2017 |
11236 |
449.68 |
| Nov 24 2017 |
13812 |
436.04 |
| Nov 17 2017 |
6126 |
396.05 |
| Nov 17 2017 |
11236 |
449.68 |
| Nov 17 2017 |
13812 |
436.04 |
| Nov 10 2017 |
11236 |
449.68 |
| Nov 10 2017 |
6132 |
396.05 |
| Nov 10 2017 |
13821 |
436.04 |
| Nov 03 2017 |
11237 |
449.68 |
| Nov 03 2017 |
6132 |
396.05 |
| Nov 03 2017 |
13822 |
436.04 |
| Oct 27 2017 |
6182 |
396.05 |
| Oct 27 2017 |
11237 |
449.68 |
| Oct 27 2017 |
13866 |
436.04 |
| Oct 20 2017 |
11251 |
449.68 |
| Oct 20 2017 |
6134 |
396.05 |
| Oct 20 2017 |
13823 |
436.04 |
| Oct 13 2017 |
11251 |
449.68 |
| Oct 13 2017 |
6164 |
396.05 |
| Oct 13 2017 |
13841 |
436.04 |
| Oct 06 2017 |
11243 |
449.68 |
| Oct 06 2017 |
6167 |
396.05 |
| Oct 06 2017 |
13838 |
436.04 |
| Sep 29 2017 |
6166 |
396.05 |
| Sep 29 2017 |
11257 |
449.68 |
| Sep 29 2017 |
13760 |
436.04 |
| Sep 22 2017 |
11253 |
449.68 |
| Sep 22 2017 |
6253 |
396.05 |
| Sep 22 2017 |
13885 |
436.04 |
| Sep 15 2017 |
11328 |
449.68 |
| Sep 15 2017 |
6281 |
396.05 |
| Sep 15 2017 |
13961 |
436.04 |
| Sep 08 2017 |
6242 |
396.05 |
| Sep 08 2017 |
11370 |
449.68 |
| Sep 08 2017 |
14048 |
436.04 |
| Sep 01 2017 |
11526 |
449.68 |
| Sep 01 2017 |
6233 |
396.05 |
| Sep 01 2017 |
14087 |
436.04 |
| Aug 25 2017 |
11554 |
449.68 |
| Aug 25 2017 |
6601 |
396.05 |
| Aug 25 2017 |
14457 |
436.04 |
| Aug 18 2017 |
11969 |
452.92 |
| Aug 18 2017 |
6631 |
396.05 |
| Aug 18 2017 |
11656 |
414.58 |
| Aug 11 2017 |
11918 |
452.92 |
| Aug 11 2017 |
6659 |
396.05 |
| Aug 11 2017 |
11698 |
414.58 |
| Aug 04 2017 |
12069 |
452.92 |
| Aug 04 2017 |
6687 |
396.05 |
| Aug 04 2017 |
11871 |
414.58 |
| Jul 28 2017 |
12118 |
452.92 |
| Jul 28 2017 |
6743 |
396.05 |
| Jul 28 2017 |
10257 |
402.04 |
| Jul 21 2017 |
7438 |
401.8 |
| Jul 21 2017 |
12176 |
452.92 |
| Jul 21 2017 |
9879 |
398.12 |
| Jul 14 2017 |
12282 |
452.92 |
| Jul 14 2017 |
7480 |
401.8 |
| Jul 14 2017 |
9939 |
398.12 |
| Jul 07 2017 |
13699 |
466.53 |
| Jul 07 2017 |
7522 |
401.8 |
| Jul 07 2017 |
10145 |
399.4 |
| Jun 30 2017 |
7553 |
401.8 |
| Jun 30 2017 |
13796 |
466.53 |
| Jun 30 2017 |
10194 |
399.4 |
| Jun 23 2017 |
7700 |
401.8 |
| Jun 23 2017 |
14860 |
466.54 |
| Jun 23 2017 |
10260 |
399.4 |
| Jun 16 2017 |
14947 |
466.54 |
| Jun 16 2017 |
7708 |
401.8 |
| Jun 16 2017 |
10268 |
399.4 |
| Jun 09 2017 |
7580 |
401.8 |
| Jun 09 2017 |
15027 |
466.54 |
| Jun 09 2017 |
10159 |
399.4 |
| Jun 02 2017 |
7844 |
401.8 |
| Jun 02 2017 |
14641 |
462.7 |
| Jun 02 2017 |
10380 |
399.4 |
| May 26 2017 |
14765 |
462.7 |
| May 26 2017 |
7866 |
401.8 |
| May 26 2017 |
10411 |
399.4 |
| May 19 2017 |
14769 |
462.7 |
| May 19 2017 |
7010 |
391.69 |
| May 19 2017 |
9249 |
389.29 |
| May 12 2017 |
7048 |
391.69 |
| May 12 2017 |
14484 |
457.97 |
| May 12 2017 |
9337 |
389.29 |
| May 05 2017 |
14451 |
457.97 |
| May 05 2017 |
7089 |
391.69 |
| May 05 2017 |
9401 |
389.29 |
| Apr 28 2017 |
14539 |
461.07 |
| Apr 28 2017 |
7091 |
391.69 |
| Apr 28 2017 |
9421 |
390.02 |
| Apr 21 2017 |
14770 |
461.07 |
| Apr 21 2017 |
6787 |
387.65 |
| Apr 21 2017 |
9189 |
387.65 |
| Apr 14 2017 |
6873 |
387.65 |
| Apr 14 2017 |
9953 |
522.32 |
| Apr 14 2017 |
14808 |
461.07 |
| Apr 14 2017 |
9228 |
387.65 |
| Apr 07 2017 |
14916 |
461.07 |
| Apr 07 2017 |
9983 |
522.32 |
| Apr 07 2017 |
6815 |
387.65 |
| Apr 07 2017 |
9099 |
387.65 |
| Mar 31 2017 |
10378 |
522.32 |
| Mar 31 2017 |
15251 |
461.07 |
| Mar 31 2017 |
7827 |
397.35 |
| Mar 31 2017 |
10274 |
395.68 |
| Mar 24 2017 |
10721 |
426.44 |
| Mar 24 2017 |
10105 |
522.32 |
| Mar 24 2017 |
15122 |
461.07 |
| Mar 24 2017 |
14306 |
427.24 |
| Mar 17 2017 |
10274 |
522.32 |
| Mar 17 2017 |
15213 |
461.07 |
| Mar 17 2017 |
11780 |
434.98 |
| Mar 17 2017 |
14424 |
427.24 |
| Mar 10 2017 |
15347 |
461.07 |
| Mar 10 2017 |
10110 |
522.32 |
| Mar 10 2017 |
8809 |
406.74 |
| Mar 10 2017 |
10992 |
400.73 |
| Mar 03 2017 |
15254 |
461.07 |
| Mar 03 2017 |
10184 |
522.32 |
| Mar 03 2017 |
8742 |
406.74 |
| Mar 03 2017 |
10960 |
400.73 |
| Feb 24 2017 |
10312 |
522.32 |
| Feb 24 2017 |
15193 |
461.07 |
| Feb 24 2017 |
8813 |
406.74 |
| Feb 24 2017 |
10991 |
400.73 |
| Feb 17 2017 |
10195 |
522.32 |
| Feb 17 2017 |
14995 |
461.07 |
| Feb 17 2017 |
8840 |
406.74 |
| Feb 17 2017 |
11035 |
400.73 |
| Feb 10 2017 |
15043 |
461.07 |
| Feb 10 2017 |
10366 |
522.32 |
| Feb 10 2017 |
8947 |
406.74 |
| Feb 10 2017 |
11103 |
400.73 |
| Feb 03 2017 |
8931 |
406.74 |
| Feb 03 2017 |
15056 |
461.07 |
| Feb 03 2017 |
10318 |
522.32 |
| Feb 03 2017 |
11086 |
400.73 |
| Jan 27 2017 |
10300 |
522.32 |
| Jan 27 2017 |
15097 |
461.07 |
| Jan 27 2017 |
8905 |
406.74 |
| Jan 27 2017 |
11095 |
400.73 |
| Jan 20 2017 |
10324 |
522.32 |
| Jan 20 2017 |
15075 |
461.07 |
| Jan 20 2017 |
8883 |
406.74 |
| Jan 20 2017 |
11073 |
400.73 |
| Jan 13 2017 |
8893 |
406.74 |
| Jan 13 2017 |
10324 |
522.32 |
| Jan 13 2017 |
15082 |
461.07 |
| Jan 13 2017 |
11070 |
400.73 |
| Jan 06 2017 |
8893 |
406.74 |
| Jan 06 2017 |
15079 |
461.07 |
| Jan 06 2017 |
10324 |
522.32 |
| Jan 06 2017 |
11051 |
400.73 |
| Dec 30 2016 |
15084 |
461.07 |
| Dec 30 2016 |
10316 |
522.32 |
| Dec 30 2016 |
8893 |
406.74 |
| Dec 30 2016 |
11052 |
400.73 |
| Dec 23 2016 |
8893 |
406.74 |
| Dec 23 2016 |
15084 |
461.07 |
| Dec 23 2016 |
10316 |
522.32 |
| Dec 23 2016 |
11052 |
400.73 |
| Dec 16 2016 |
8893 |
406.74 |
| Dec 16 2016 |
10316 |
522.32 |
| Dec 16 2016 |
15079 |
461.07 |
| Dec 16 2016 |
11051 |
400.73 |
| Dec 09 2016 |
10322 |
522.32 |
| Dec 09 2016 |
15082 |
461.07 |
| Dec 09 2016 |
8893 |
406.74 |
| Dec 09 2016 |
11055 |
400.73 |
| Dec 02 2016 |
15082 |
461.07 |
| Dec 02 2016 |
10322 |
522.32 |
| Dec 02 2016 |
8893 |
406.74 |
| Dec 02 2016 |
11056 |
400.73 |
| Nov 25 2016 |
8893 |
406.74 |
| Nov 25 2016 |
10311 |
522.32 |
| Nov 25 2016 |
15078 |
461.07 |
| Nov 25 2016 |
11055 |
400.73 |
| Nov 18 2016 |
10311 |
522.32 |
| Nov 18 2016 |
15078 |
461.07 |
| Nov 18 2016 |
8893 |
406.74 |
| Nov 18 2016 |
11055 |
400.73 |
| Nov 11 2016 |
15078 |
461.07 |
| Nov 11 2016 |
10311 |
522.32 |
| Nov 11 2016 |
8882 |
406.74 |
| Nov 11 2016 |
11044 |
400.73 |
| Nov 04 2016 |
10311 |
522.32 |
| Nov 04 2016 |
15078 |
461.07 |
| Nov 04 2016 |
8882 |
406.74 |
| Nov 04 2016 |
11044 |
400.73 |
| Oct 28 2016 |
8897 |
406.74 |
| Oct 28 2016 |
10294 |
522.32 |
| Oct 28 2016 |
15079 |
461.07 |
| Oct 28 2016 |
11061 |
400.73 |
| Oct 21 2016 |
10294 |
522.32 |
| Oct 21 2016 |
15087 |
461.07 |
| Oct 21 2016 |
8905 |
406.74 |
| Oct 21 2016 |
11068 |
400.73 |
| Oct 14 2016 |
15052 |
461.07 |
| Oct 14 2016 |
10313 |
522.32 |
| Oct 14 2016 |
8910 |
406.74 |
| Oct 14 2016 |
11112 |
400.73 |
| Oct 07 2016 |
8912 |
406.74 |
| Oct 07 2016 |
15068 |
461.07 |
| Oct 07 2016 |
10311 |
522.32 |
| Oct 07 2016 |
11117 |
400.73 |
| Sep 30 2016 |
10360 |
522.32 |
| Sep 30 2016 |
15105 |
461.07 |
| Sep 30 2016 |
8922 |
406.74 |
| Sep 30 2016 |
11127 |
400.73 |
| Sep 23 2016 |
10327 |
522.32 |
| Sep 23 2016 |
15110 |
461.07 |
| Sep 23 2016 |
8834 |
406.74 |
| Sep 23 2016 |
11049 |
400.73 |
| Sep 16 2016 |
10330 |
522.32 |
| Sep 16 2016 |
15201 |
461.07 |
| Sep 16 2016 |
8803 |
406.74 |
| Sep 16 2016 |
11076 |
400.73 |
| Sep 09 2016 |
10450 |
522.32 |
| Sep 09 2016 |
15283 |
461.07 |
| Sep 09 2016 |
8917 |
406.74 |
| Sep 09 2016 |
11116 |
400.73 |
| Sep 02 2016 |
10634 |
522.32 |
| Sep 02 2016 |
15442 |
461.07 |
| Sep 02 2016 |
8952 |
406.74 |
| Sep 02 2016 |
11228 |
400.73 |
| Aug 26 2016 |
15509 |
461.07 |
| Aug 26 2016 |
10357 |
522.32 |
| Aug 26 2016 |
8653 |
406.74 |
| Aug 26 2016 |
10974 |
400.73 |
| Aug 19 2016 |
8672 |
406.74 |
| Aug 19 2016 |
15547 |
461.07 |
| Aug 19 2016 |
10548 |
522.32 |
| Aug 19 2016 |
10993 |
400.73 |
| Aug 12 2016 |
10921 |
522.32 |
| Aug 12 2016 |
14310 |
447.35 |
| Aug 12 2016 |
8648 |
406.74 |
| Aug 12 2016 |
12158 |
400.73 |
| Aug 05 2016 |
14880 |
453.33 |
| Aug 05 2016 |
11013 |
522.32 |
| Aug 05 2016 |
9314 |
412.3 |
| Aug 05 2016 |
11141 |
392.48 |
| Jul 29 2016 |
9179 |
412.3 |
| Jul 29 2016 |
11115 |
522.32 |
| Jul 29 2016 |
14927 |
453.33 |
| Jul 29 2016 |
11236 |
392.48 |
| Jul 22 2016 |
9298 |
412.3 |
| Jul 22 2016 |
11233 |
522.32 |
| Jul 22 2016 |
13798 |
440.91 |
| Jul 22 2016 |
11392 |
392.48 |
| Jun 22 2016 |
9512 |
412.3 |
| Jun 22 2016 |
12516 |
425.87 |
| Jun 22 2016 |
11087 |
522.32 |
| Jun 22 2016 |
12293 |
392.48 |
| Jun 15 2016 |
9639 |
412.3 |
| Jun 15 2016 |
12576 |
425.87 |
| Jun 15 2016 |
11479 |
522.32 |
| Jun 15 2016 |
12423 |
392.48 |
| Jun 08 2016 |
12665 |
425.87 |
| Jun 08 2016 |
11632 |
522.32 |
| Jun 08 2016 |
9646 |
412.3 |
| Jun 08 2016 |
12458 |
392.48 |
| Jun 01 2016 |
11815 |
522.32 |
| Jun 01 2016 |
12759 |
425.87 |
| Jun 01 2016 |
9743 |
412.3 |
| Jun 01 2016 |
12009 |
387.77 |
| May 25 2016 |
12744 |
425.87 |
| May 25 2016 |
11715 |
522.32 |
| May 25 2016 |
11264 |
426.37 |
| May 25 2016 |
12153 |
388.95 |
| May 18 2016 |
11829 |
522.32 |
| May 18 2016 |
10477 |
404.42 |
| May 18 2016 |
11343 |
426.37 |
| May 18 2016 |
12244 |
388.95 |
| May 11 2016 |
11355 |
426.37 |
| May 11 2016 |
11282 |
412.07 |
| May 11 2016 |
11728 |
522.32 |
| May 11 2016 |
11266 |
381.78 |
| May 04 2016 |
11717 |
522.32 |
| May 04 2016 |
11206 |
412.07 |
| May 04 2016 |
11285 |
426.37 |
| May 04 2016 |
11235 |
381.78 |
| Apr 27 2016 |
11448 |
412.07 |
| Apr 27 2016 |
11965 |
522.32 |
| Apr 27 2016 |
11491 |
426.37 |
| Apr 27 2016 |
11453 |
381.78 |
| Apr 20 2016 |
11412 |
426.1 |
| Apr 20 2016 |
12004 |
522.32 |
| Apr 20 2016 |
11471 |
412.07 |
| Apr 20 2016 |
10318 |
372.69 |
| Apr 13 2016 |
11368 |
412.07 |
| Apr 13 2016 |
9067 |
401.56 |
| Apr 13 2016 |
10288 |
372.69 |
| Apr 06 2016 |
10477 |
412.77 |
| Apr 06 2016 |
11406 |
412.07 |
| Apr 06 2016 |
10150 |
371.12 |
| Mar 30 2016 |
8960 |
399.64 |
| Mar 30 2016 |
11288 |
412.07 |
| Mar 30 2016 |
10081 |
371.12 |
| Mar 23 2016 |
11317 |
412.07 |
| Mar 23 2016 |
7384 |
382.27 |
| Mar 23 2016 |
8999 |
360.88 |
| Mar 16 2016 |
11213 |
412.07 |
| Mar 16 2016 |
9073 |
398.36 |
| Mar 16 2016 |
10484 |
373.74 |
| Mar 09 2016 |
11191 |
412.07 |
| Mar 09 2016 |
9098 |
398.36 |
| Mar 09 2016 |
10506 |
373.74 |
| Mar 02 2016 |
8994 |
398.36 |
| Mar 02 2016 |
11166 |
412.07 |
| Mar 02 2016 |
10457 |
373.74 |
| Feb 24 2016 |
11117 |
412.07 |
| Feb 24 2016 |
9019 |
398.36 |
| Feb 24 2016 |
10420 |
373.74 |
| Feb 17 2016 |
11183 |
412.07 |
| Feb 17 2016 |
9151 |
398.36 |
| Feb 17 2016 |
10526 |
373.74 |
| Feb 10 2016 |
9160 |
398.36 |
| Feb 10 2016 |
11203 |
412.07 |
| Feb 10 2016 |
10551 |
373.74 |
| Feb 03 2016 |
11204 |
412.07 |
| Feb 03 2016 |
9197 |
398.36 |
| Feb 03 2016 |
10579 |
373.74 |
| Jan 27 2016 |
11191 |
412.07 |
| Jan 27 2016 |
9218 |
398.36 |
| Jan 27 2016 |
10604 |
373.74 |
| Jan 20 2016 |
11226 |
412.07 |
| Jan 20 2016 |
9218 |
398.36 |
| Jan 20 2016 |
10617 |
373.74 |
| Jan 13 2016 |
9217 |
398.36 |
| Jan 13 2016 |
11252 |
412.07 |
| Jan 13 2016 |
10624 |
373.74 |
| Jan 06 2016 |
11255 |
412.07 |
| Jan 06 2016 |
9217 |
398.36 |
| Jan 06 2016 |
10629 |
373.74 |
| Dec 30 2015 |
11253 |
412.07 |
| Dec 30 2015 |
9217 |
398.36 |
| Dec 30 2015 |
10628 |
373.74 |
| Dec 23 2015 |
11253 |
412.07 |
| Dec 23 2015 |
9218 |
398.36 |
| Dec 23 2015 |
10629 |
373.74 |
| Dec 16 2015 |
11253 |
412.07 |
| Dec 16 2015 |
9218 |
398.36 |
| Dec 16 2015 |
10629 |
373.74 |
| Dec 09 2015 |
11261 |
412.07 |
| Dec 09 2015 |
9218 |
398.36 |
| Dec 09 2015 |
10631 |
373.74 |
| Dec 02 2015 |
11262 |
412.07 |
| Dec 02 2015 |
9219 |
398.36 |
| Dec 02 2015 |
10632 |
373.74 |
| Nov 25 2015 |
9219 |
398.36 |
| Nov 25 2015 |
11262 |
412.07 |
| Nov 25 2015 |
10633 |
373.74 |
| Nov 18 2015 |
11262 |
412.07 |
| Nov 18 2015 |
9219 |
398.36 |
| Nov 18 2015 |
10633 |
373.74 |
| Nov 11 2015 |
11262 |
412.07 |
| Nov 11 2015 |
9210 |
398.36 |
| Nov 11 2015 |
10634 |
373.74 |
| Nov 04 2015 |
9210 |
398.36 |
| Nov 04 2015 |
11262 |
412.07 |
| Nov 04 2015 |
10634 |
373.74 |
| Oct 28 2015 |
11246 |
412.07 |
| Oct 28 2015 |
9211 |
398.36 |
| Oct 28 2015 |
10619 |
373.74 |
| Oct 21 2015 |
9180 |
398.36 |
| Oct 21 2015 |
11261 |
412.07 |
| Oct 21 2015 |
10617 |
373.74 |
| Oct 14 2015 |
9183 |
398.36 |
| Oct 14 2015 |
11272 |
412.07 |
| Oct 14 2015 |
10622 |
373.74 |
| Oct 07 2015 |
11250 |
412.07 |
| Oct 07 2015 |
9196 |
398.36 |
| Oct 07 2015 |
10617 |
373.74 |
| Sep 30 2015 |
11251 |
412.07 |
| Sep 30 2015 |
9208 |
398.36 |
| Sep 30 2015 |
10633 |
373.74 |
| Sep 23 2015 |
11252 |
412.07 |
| Sep 23 2015 |
9255 |
398.36 |
| Sep 23 2015 |
10676 |
373.74 |
| Sep 16 2015 |
9159 |
398.36 |
| Sep 16 2015 |
11249 |
412.07 |
| Sep 16 2015 |
10669 |
373.74 |
| Sep 09 2015 |
11249 |
412.07 |
| Sep 09 2015 |
9119 |
398.36 |
| Sep 09 2015 |
10671 |
373.74 |
| Sep 02 2015 |
11177 |
412.07 |
| Sep 02 2015 |
9173 |
398.36 |
| Sep 02 2015 |
10633 |
373.74 |
| Aug 26 2015 |
9306 |
398.36 |
| Aug 26 2015 |
10280 |
402.3 |
| Aug 26 2015 |
10780 |
373.74 |
| Aug 19 2015 |
9727 |
396.6 |
| Aug 19 2015 |
9499 |
398.36 |
| Aug 19 2015 |
10961 |
373.74 |
| Aug 12 2015 |
9800 |
396.6 |
| Aug 12 2015 |
9507 |
398.36 |
| Aug 12 2015 |
11004 |
373.74 |
| Aug 05 2015 |
10350 |
402.12 |
| Aug 05 2015 |
9602 |
398.36 |
| Aug 05 2015 |
11014 |
373.74 |
| Jul 29 2015 |
9626 |
398.36 |
| Jul 29 2015 |
10484 |
402.12 |
| Jul 29 2015 |
11174 |
373.74 |
| Jul 22 2015 |
10462 |
402.12 |
| Jul 22 2015 |
9624 |
398.36 |
| Jul 22 2015 |
11169 |
373.74 |
| Jul 15 2015 |
9949 |
396.33 |
| Jul 15 2015 |
9839 |
398.36 |
| Jul 15 2015 |
10627 |
368.72 |
| Jul 08 2015 |
8581 |
382.07 |
| Jul 08 2015 |
9881 |
398.36 |
| Jul 08 2015 |
10668 |
367.76 |
| Jul 01 2015 |
8649 |
382.07 |
| Jul 01 2015 |
10862 |
406.47 |
| Jul 01 2015 |
10742 |
367.76 |
| Jun 24 2015 |
8620 |
381.13 |
| Jun 24 2015 |
10877 |
406.47 |
| Jun 24 2015 |
10797 |
367.76 |
| Jun 17 2015 |
7790 |
419.73 |
| Jun 17 2015 |
8672 |
381.13 |
| Jun 17 2015 |
11107 |
408.69 |
| Jun 17 2015 |
10882 |
367.76 |
| Jun 10 2015 |
11158 |
408.69 |
| Jun 10 2015 |
7818 |
419.73 |
| Jun 10 2015 |
8700 |
381.13 |
| Jun 10 2015 |
10827 |
367.76 |
| Jun 03 2015 |
8764 |
381.13 |
| Jun 03 2015 |
7767 |
419.73 |
| Jun 03 2015 |
13071 |
424.08 |
| Jun 03 2015 |
12343 |
378 |
| May 27 2015 |
7668 |
419.73 |
| May 27 2015 |
8765 |
381.13 |
| May 27 2015 |
12935 |
424.08 |
| May 27 2015 |
12265 |
378 |
| May 20 2015 |
13335 |
426.7 |
| May 20 2015 |
7341 |
413.44 |
| May 20 2015 |
9750 |
390.85 |
| May 20 2015 |
13494 |
386.78 |
| May 13 2015 |
8177 |
373.94 |
| May 13 2015 |
7366 |
413.44 |
| May 13 2015 |
13471 |
426.7 |
| May 13 2015 |
13571 |
386.78 |
| May 06 2015 |
6931 |
413.44 |
| May 06 2015 |
13321 |
426.7 |
| May 06 2015 |
7953 |
373.94 |
| May 06 2015 |
13282 |
386.78 |
| Apr 29 2015 |
8036 |
373.94 |
| Apr 29 2015 |
7169 |
413.44 |
| Apr 29 2015 |
11836 |
412.2 |
| Apr 29 2015 |
13490 |
386.78 |
| Apr 22 2015 |
11896 |
412.2 |
| Apr 22 2015 |
6151 |
352.01 |
| Apr 22 2015 |
7286 |
413.44 |
| Apr 22 2015 |
13575 |
386.78 |
| Apr 15 2015 |
7204 |
413.44 |
| Apr 15 2015 |
6154 |
352.01 |
| Apr 15 2015 |
11767 |
412.2 |
| Apr 15 2015 |
13556 |
386.78 |
| Apr 08 2015 |
13457 |
427.12 |
| Apr 08 2015 |
5103 |
337.42 |
| Apr 08 2015 |
7215 |
413.44 |
| Apr 08 2015 |
13313 |
384.81 |
| Apr 01 2015 |
7170 |
413.44 |
| Apr 01 2015 |
5177 |
337.42 |
| Apr 01 2015 |
13588 |
427.12 |
| Apr 01 2015 |
13554 |
384.81 |
| Mar 25 2015 |
5124 |
337.42 |
| Mar 25 2015 |
6952 |
367.65 |
| Mar 25 2015 |
7115 |
413.44 |
| Mar 25 2015 |
12993 |
383.45 |
| Mar 18 2015 |
5106 |
337.42 |
| Mar 18 2015 |
6838 |
413.44 |
| Mar 18 2015 |
6750 |
367.65 |
| Mar 18 2015 |
12791 |
383.45 |
| Mar 11 2015 |
5292 |
348.25 |
| Mar 11 2015 |
5149 |
337.42 |
| Mar 11 2015 |
7098 |
413.44 |
| Mar 11 2015 |
13192 |
383.45 |
| Mar 04 2015 |
7217 |
413.44 |
| Mar 04 2015 |
5240 |
337.42 |
| Mar 04 2015 |
4335 |
333.01 |
| Mar 04 2015 |
13321 |
383.45 |
| Feb 25 2015 |
4372 |
333.01 |
| Feb 25 2015 |
7142 |
413.44 |
| Feb 25 2015 |
5230 |
337.42 |
| Feb 25 2015 |
13329 |
383.45 |
| Feb 18 2015 |
4465 |
333.01 |
| Feb 18 2015 |
7194 |
413.44 |
| Feb 18 2015 |
5278 |
337.42 |
| Feb 18 2015 |
13383 |
383.45 |
| Feb 11 2015 |
4501 |
333.01 |
| Feb 11 2015 |
5281 |
337.42 |
| Feb 11 2015 |
7243 |
413.44 |
| Feb 11 2015 |
13409 |
383.45 |
| Feb 04 2015 |
5289 |
337.42 |
| Feb 04 2015 |
7248 |
413.44 |
| Feb 04 2015 |
4527 |
333.01 |
| Feb 04 2015 |
13420 |
383.45 |
| Jan 28 2015 |
7248 |
413.44 |
| Jan 28 2015 |
5293 |
337.42 |
| Jan 28 2015 |
4527 |
333.01 |
| Jan 28 2015 |
13430 |
383.45 |
| Jan 21 2015 |
7252 |
413.44 |
| Jan 21 2015 |
5310 |
337.42 |
| Jan 21 2015 |
4544 |
333.01 |
| Jan 21 2015 |
13448 |
383.45 |
| Jan 14 2015 |
4549 |
333.01 |
| Jan 14 2015 |
7252 |
413.44 |
| Jan 14 2015 |
5322 |
337.42 |
| Jan 14 2015 |
13467 |
383.45 |
| Jan 07 2015 |
4549 |
333.01 |
| Jan 07 2015 |
5316 |
337.42 |
| Jan 07 2015 |
7252 |
413.44 |
| Jan 07 2015 |
13445 |
383.45 |
| Dec 31 2014 |
5318 |
337.42 |
| Dec 31 2014 |
4549 |
333.01 |
| Dec 31 2014 |
7266 |
413.44 |
| Dec 31 2014 |
13447 |
383.45 |
| Dec 24 2014 |
4549 |
333.01 |
| Dec 24 2014 |
5318 |
337.42 |
| Dec 24 2014 |
7266 |
413.44 |
| Dec 24 2014 |
13447 |
383.45 |
| Dec 17 2014 |
7266 |
413.44 |
| Dec 17 2014 |
5317 |
337.42 |
| Dec 17 2014 |
4549 |
333.01 |
| Dec 17 2014 |
13441 |
383.45 |
| Dec 10 2014 |
7266 |
413.44 |
| Dec 10 2014 |
5317 |
337.42 |
| Dec 10 2014 |
4549 |
333.01 |
| Dec 10 2014 |
13441 |
383.45 |
| Dec 03 2014 |
7267 |
413.44 |
| Dec 03 2014 |
5317 |
337.42 |
| Dec 03 2014 |
4549 |
333.01 |
| Dec 03 2014 |
13441 |
383.45 |
| Nov 26 2014 |
4549 |
333.01 |
| Nov 26 2014 |
5317 |
337.42 |
| Nov 26 2014 |
7267 |
413.44 |
| Nov 26 2014 |
13441 |
383.45 |
| Nov 19 2014 |
7266 |
413.44 |
| Nov 19 2014 |
5317 |
337.42 |
| Nov 19 2014 |
4549 |
333.01 |
| Nov 19 2014 |
13441 |
383.45 |
| Nov 12 2014 |
5317 |
337.42 |
| Nov 12 2014 |
7266 |
413.44 |
| Nov 12 2014 |
4549 |
333.01 |
| Nov 12 2014 |
13441 |
383.45 |
| Nov 05 2014 |
4549 |
333.01 |
| Nov 05 2014 |
7266 |
413.44 |
| Nov 05 2014 |
5317 |
337.42 |
| Nov 05 2014 |
13442 |
383.45 |
| Oct 29 2014 |
4550 |
333.01 |
| Oct 29 2014 |
5317 |
337.42 |
| Oct 29 2014 |
7266 |
413.44 |
| Oct 29 2014 |
13440 |
383.45 |
| Oct 22 2014 |
7252 |
413.44 |
| Oct 22 2014 |
5300 |
337.42 |
| Oct 22 2014 |
4550 |
333.01 |
| Oct 22 2014 |
13457 |
383.45 |
| Oct 15 2014 |
4539 |
333.01 |
| Oct 15 2014 |
5296 |
337.42 |
| Oct 15 2014 |
7247 |
413.44 |
| Oct 15 2014 |
13431 |
383.45 |
| Oct 08 2014 |
4548 |
333.01 |
| Oct 08 2014 |
5292 |
337.42 |
| Oct 08 2014 |
7241 |
413.44 |
| Oct 08 2014 |
13431 |
383.45 |
| Oct 01 2014 |
5304 |
337.42 |
| Oct 01 2014 |
7244 |
413.44 |
| Oct 01 2014 |
4552 |
333.01 |
| Oct 01 2014 |
13448 |
383.45 |
| Sep 24 2014 |
7220 |
413.44 |
| Sep 24 2014 |
5332 |
337.42 |
| Sep 24 2014 |
4553 |
333.01 |
| Sep 24 2014 |
13437 |
383.45 |
| Sep 17 2014 |
4542 |
333.01 |
| Sep 17 2014 |
7194 |
413.44 |
| Sep 17 2014 |
5344 |
337.42 |
| Sep 17 2014 |
13433 |
383.45 |
| Sep 10 2014 |
7199 |
413.44 |
| Sep 10 2014 |
5278 |
337.42 |
| Sep 10 2014 |
4558 |
333.01 |
| Sep 10 2014 |
13462 |
383.45 |
| Sep 03 2014 |
7202 |
413.44 |
| Sep 03 2014 |
5312 |
337.42 |
| Sep 03 2014 |
4562 |
333.01 |
| Sep 03 2014 |
13507 |
383.45 |
| Aug 27 2014 |
5365 |
337.42 |
| Aug 27 2014 |
7068 |
413.44 |
| Aug 27 2014 |
4495 |
333.01 |
| Aug 27 2014 |
13504 |
383.45 |
| Aug 20 2014 |
4506 |
333.01 |
| Aug 20 2014 |
5353 |
337.42 |
| Aug 20 2014 |
7052 |
413.44 |
| Aug 20 2014 |
13520 |
383.45 |
| Aug 13 2014 |
7064 |
413.44 |
| Aug 13 2014 |
5383 |
337.42 |
| Aug 13 2014 |
4494 |
333.01 |
| Aug 13 2014 |
13578 |
383.45 |
| Aug 06 2014 |
7021 |
413.44 |
| Aug 06 2014 |
5424 |
337.42 |
| Aug 06 2014 |
4566 |
333.01 |
| Aug 06 2014 |
13664 |
383.45 |
| Jul 30 2014 |
4579 |
333.01 |
| Jul 30 2014 |
6158 |
347.57 |
| Jul 30 2014 |
7134 |
413.44 |
| Jul 30 2014 |
16212 |
401.22 |
| Jul 23 2014 |
5715 |
341.82 |
| Jul 23 2014 |
6959 |
413.44 |
| Jul 23 2014 |
4578 |
333.01 |
| Jul 23 2014 |
16128 |
401.22 |
| Jul 16 2014 |
6175 |
348.8 |
| Jul 16 2014 |
7065 |
413.44 |
| Jul 16 2014 |
4610 |
333.01 |
| Jul 16 2014 |
15071 |
393.4 |
| Jul 09 2014 |
6926 |
413.44 |
| Jul 09 2014 |
6270 |
348.8 |
| Jul 09 2014 |
3833 |
320.49 |
| Jul 09 2014 |
13846 |
384.88 |
| Jul 02 2014 |
6325 |
348.8 |
| Jul 02 2014 |
7119 |
413.44 |
| Jul 02 2014 |
3890 |
320.49 |
| Jul 02 2014 |
13980 |
384.88 |
| Jun 25 2014 |
6650 |
407.15 |
| Jun 25 2014 |
6400 |
348.8 |
| Jun 25 2014 |
3934 |
320.49 |
| Jun 25 2014 |
9372 |
348.16 |
| Jun 18 2014 |
7188 |
419.22 |
| Jun 18 2014 |
4966 |
327.61 |
| Jun 18 2014 |
3964 |
320.49 |
| Jun 18 2014 |
7653 |
331.21 |
| Jun 11 2014 |
4009 |
320.49 |
| Jun 11 2014 |
7492 |
419.22 |
| Jun 11 2014 |
5035 |
327.61 |
| Jun 11 2014 |
7726 |
331.21 |
| Jun 04 2014 |
7596 |
419.22 |
| Jun 04 2014 |
5150 |
327.61 |
| Jun 04 2014 |
4050 |
320.49 |
| Jun 04 2014 |
7813 |
331.21 |
| May 28 2014 |
4478 |
316.72 |
| May 28 2014 |
7680 |
419.22 |
| May 28 2014 |
4062 |
320.49 |
| May 28 2014 |
7876 |
331.21 |
| May 21 2014 |
4093 |
320.49 |
| May 21 2014 |
4516 |
316.86 |
| May 21 2014 |
8285 |
431.28 |
| May 21 2014 |
5917 |
309.95 |
| May 14 2014 |
4138 |
320.49 |
| May 14 2014 |
4565 |
316.86 |
| May 14 2014 |
8441 |
431.28 |
| May 14 2014 |
5960 |
309.95 |
| May 07 2014 |
4505 |
316.02 |
| May 07 2014 |
7982 |
431.28 |
| May 07 2014 |
4052 |
320.49 |
| May 07 2014 |
5894 |
309.11 |
| Apr 30 2014 |
4263 |
320.49 |
| Apr 30 2014 |
4781 |
316.86 |
| Apr 30 2014 |
8401 |
431.28 |
| Apr 30 2014 |
6190 |
309.95 |
| Apr 23 2014 |
4375 |
320.49 |
| Apr 23 2014 |
5797 |
331.23 |
| Apr 23 2014 |
8670 |
431.28 |
| Apr 23 2014 |
6786 |
315.85 |
| Apr 16 2014 |
6401 |
389.22 |
| Apr 16 2014 |
5825 |
331.23 |
| Apr 16 2014 |
4377 |
320.49 |
| Apr 16 2014 |
6757 |
315.85 |
| Apr 09 2014 |
6005 |
333.19 |
| Apr 09 2014 |
6414 |
389.22 |
| Apr 09 2014 |
4538 |
320.49 |
| Apr 09 2014 |
7301 |
320.49 |
| Apr 02 2014 |
6098 |
342.7 |
| Apr 02 2014 |
6069 |
333.19 |
| Apr 02 2014 |
6241 |
389.22 |
| Apr 02 2014 |
9405 |
342.97 |
| Mar 26 2014 |
6221 |
389.22 |
| Mar 26 2014 |
6243 |
333.19 |
| Mar 26 2014 |
9928 |
385.16 |
| Mar 26 2014 |
11750 |
362.63 |
| Mar 19 2014 |
6318 |
389.22 |
| Mar 19 2014 |
6295 |
333.19 |
| Mar 19 2014 |
9908 |
385.16 |
| Mar 19 2014 |
11784 |
362.63 |
| Mar 12 2014 |
6343 |
333.19 |
| Mar 12 2014 |
6327 |
389.22 |
| Mar 12 2014 |
9932 |
385.16 |
| Mar 12 2014 |
11865 |
362.63 |
| Mar 05 2014 |
9823 |
385.16 |
| Mar 05 2014 |
6367 |
333.19 |
| Mar 05 2014 |
6282 |
389.22 |
| Mar 05 2014 |
11699 |
361.49 |
| Feb 26 2014 |
6388 |
333.19 |
| Feb 26 2014 |
6331 |
389.22 |
| Feb 26 2014 |
12073 |
407.9 |
| Feb 26 2014 |
11955 |
363.56 |
| Feb 19 2014 |
6359 |
389.22 |
| Feb 19 2014 |
6412 |
333.19 |
| Feb 19 2014 |
12141 |
407.9 |
| Feb 19 2014 |
12000 |
363.56 |
| Feb 12 2014 |
12136 |
407.9 |
| Feb 12 2014 |
6426 |
333.19 |
| Feb 12 2014 |
6415 |
389.22 |
| Feb 12 2014 |
11998 |
363.56 |
| Feb 05 2014 |
6410 |
389.22 |
| Feb 05 2014 |
6504 |
333.19 |
| Feb 05 2014 |
12165 |
407.9 |
| Feb 05 2014 |
12066 |
363.56 |
| Jan 29 2014 |
6557 |
333.19 |
| Jan 29 2014 |
6410 |
389.22 |
| Jan 29 2014 |
12115 |
407.9 |
| Jan 29 2014 |
12110 |
363.56 |
| Jan 22 2014 |
6417 |
389.22 |
| Jan 22 2014 |
6553 |
333.19 |
| Jan 22 2014 |
12067 |
407.9 |
| Jan 22 2014 |
12067 |
363.56 |
| Jan 15 2014 |
6417 |
389.22 |
| Jan 15 2014 |
6585 |
333.19 |
| Jan 15 2014 |
12070 |
407.9 |
| Jan 15 2014 |
12094 |
363.56 |
| Jan 08 2014 |
6595 |
333.19 |
| Jan 08 2014 |
6417 |
389.22 |
| Jan 08 2014 |
12006 |
407.9 |
| Jan 08 2014 |
12090 |
363.56 |
| Jan 01 2014 |
6596 |
333.19 |
| Jan 01 2014 |
6417 |
389.22 |
| Jan 01 2014 |
12006 |
407.9 |
| Jan 01 2014 |
12092 |
363.56 |
| Dec 25 2013 |
12006 |
407.9 |
| Dec 25 2013 |
6435 |
389.22 |
| Dec 25 2013 |
6596 |
333.19 |
| Dec 25 2013 |
12094 |
363.56 |
| Dec 18 2013 |
6435 |
389.22 |
| Dec 18 2013 |
6596 |
333.19 |
| Dec 18 2013 |
12006 |
407.9 |
| Dec 18 2013 |
12094 |
363.56 |
| Dec 11 2013 |
6437 |
389.22 |
| Dec 11 2013 |
6596 |
333.19 |
| Dec 11 2013 |
12007 |
407.9 |
| Dec 11 2013 |
12094 |
363.56 |
| Dec 04 2013 |
12008 |
407.9 |
| Dec 04 2013 |
6597 |
333.19 |
| Dec 04 2013 |
6437 |
389.22 |
| Dec 04 2013 |
12095 |
363.56 |
| Nov 27 2013 |
12008 |
407.9 |
| Nov 27 2013 |
6597 |
333.19 |
| Nov 27 2013 |
6437 |
389.22 |
| Nov 27 2013 |
12095 |
363.56 |
| Nov 20 2013 |
6597 |
333.19 |
| Nov 20 2013 |
6438 |
389.22 |
| Nov 20 2013 |
12008 |
407.9 |
| Nov 20 2013 |
12096 |
363.56 |
| Nov 13 2013 |
12008 |
407.9 |
| Nov 13 2013 |
6597 |
333.19 |
| Nov 13 2013 |
6438 |
389.22 |
| Nov 13 2013 |
12095 |
363.56 |
| Nov 06 2013 |
12008 |
407.9 |
| Nov 06 2013 |
6438 |
389.22 |
| Nov 06 2013 |
6597 |
333.19 |
| Nov 06 2013 |
12095 |
363.56 |
| Oct 30 2013 |
6438 |
389.22 |
| Oct 30 2013 |
6597 |
333.19 |
| Oct 30 2013 |
12008 |
407.9 |
| Oct 30 2013 |
12094 |
363.56 |
| Oct 23 2013 |
6597 |
333.19 |
| Oct 23 2013 |
6438 |
389.22 |
| Oct 23 2013 |
12003 |
407.9 |
| Oct 23 2013 |
12094 |
363.56 |
| Oct 16 2013 |
12027 |
407.9 |
| Oct 16 2013 |
6580 |
333.19 |
| Oct 16 2013 |
6416 |
389.22 |
| Oct 16 2013 |
12097 |
363.56 |
| Oct 09 2013 |
6369 |
389.22 |
| Oct 09 2013 |
6582 |
333.19 |
| Oct 09 2013 |
11897 |
407.9 |
| Oct 09 2013 |
12055 |
363.56 |
| Oct 02 2013 |
6578 |
333.19 |
| Oct 02 2013 |
6412 |
389.22 |
| Oct 02 2013 |
11921 |
407.9 |
| Oct 02 2013 |
12059 |
363.56 |
| Sep 25 2013 |
6534 |
333.19 |
| Sep 25 2013 |
6392 |
389.22 |
| Sep 25 2013 |
11893 |
407.9 |
| Sep 25 2013 |
12026 |
363.56 |
| Sep 18 2013 |
11797 |
407.9 |
| Sep 18 2013 |
6524 |
333.19 |
| Sep 18 2013 |
6357 |
389.22 |
| Sep 18 2013 |
11936 |
363.56 |
| Sep 11 2013 |
6269 |
389.22 |
| Sep 11 2013 |
5814 |
323.54 |
| Sep 11 2013 |
11783 |
407.9 |
| Sep 11 2013 |
10239 |
348.9 |
| Sep 04 2013 |
5844 |
323.54 |
| Sep 04 2013 |
6321 |
389.22 |
| Sep 04 2013 |
11373 |
402.81 |
| Sep 04 2013 |
9675 |
343.48 |
| Aug 28 2013 |
11367 |
402.81 |
| Aug 28 2013 |
6509 |
389.22 |
| Aug 28 2013 |
5886 |
323.54 |
| Aug 28 2013 |
8742 |
333.84 |
| Aug 21 2013 |
6505 |
389.22 |
| Aug 21 2013 |
5933 |
323.54 |
| Aug 21 2013 |
11435 |
402.81 |
| Aug 21 2013 |
8805 |
333.84 |
| Aug 14 2013 |
5956 |
323.54 |
| Aug 14 2013 |
6076 |
389.22 |
| Aug 14 2013 |
10684 |
394.58 |
| Aug 14 2013 |
7548 |
323.54 |
| Aug 07 2013 |
6151 |
389.22 |
| Aug 07 2013 |
6085 |
323.54 |
| Aug 07 2013 |
10696 |
394.58 |
| Aug 07 2013 |
7642 |
323.54 |
| Jul 31 2013 |
4188 |
347.16 |
| Jul 31 2013 |
7140 |
336.41 |
| Jul 31 2013 |
10863 |
394.58 |
| Jul 31 2013 |
8562 |
332.54 |
| Jul 24 2013 |
7174 |
336.41 |
| Jul 24 2013 |
4210 |
347.16 |
| Jul 24 2013 |
10778 |
394.58 |
| Jul 24 2013 |
8592 |
332.54 |
| Jul 17 2013 |
7208 |
336.41 |
| Jul 17 2013 |
4119 |
347.16 |
| Jul 17 2013 |
10805 |
394.58 |
| Jul 17 2013 |
8604 |
332.54 |
| Jul 10 2013 |
10851 |
394.58 |
| Jul 10 2013 |
7290 |
336.41 |
| Jul 10 2013 |
4200 |
347.16 |
| Jul 10 2013 |
8711 |
332.54 |
| Jul 03 2013 |
7403 |
336.41 |
| Jul 03 2013 |
4114 |
347.16 |
| Jul 03 2013 |
7951 |
363.82 |
| Jul 03 2013 |
8682 |
332.54 |
| Jun 26 2013 |
4039 |
347.16 |
| Jun 26 2013 |
7576 |
336.41 |
| Jun 26 2013 |
7941 |
363.82 |
| Jun 26 2013 |
8824 |
332.54 |
| Jun 19 2013 |
8701 |
371.48 |
| Jun 19 2013 |
5227 |
376.23 |
| Jun 19 2013 |
7673 |
336.41 |
| Jun 19 2013 |
8869 |
332.54 |
| Jun 12 2013 |
8790 |
371.48 |
| Jun 12 2013 |
8381 |
344.46 |
| Jun 12 2013 |
5410 |
376.23 |
| Jun 12 2013 |
9859 |
340.86 |
| Jun 05 2013 |
5175 |
376.23 |
| Jun 05 2013 |
8261 |
344.27 |
| Jun 05 2013 |
8745 |
371.48 |
| Jun 05 2013 |
9770 |
340.86 |
| May 29 2013 |
8674 |
371.48 |
| May 29 2013 |
8312 |
344.27 |
| May 29 2013 |
5153 |
376.23 |
| May 29 2013 |
9787 |
340.86 |
| May 22 2013 |
8915 |
371.48 |
| May 22 2013 |
5183 |
376.23 |
| May 22 2013 |
9040 |
350.61 |
| May 22 2013 |
10689 |
346.93 |
| May 15 2013 |
9125 |
350.61 |
| May 15 2013 |
5137 |
376.23 |
| May 15 2013 |
8971 |
371.48 |
| May 15 2013 |
10734 |
346.93 |
| May 08 2013 |
9085 |
350.61 |
| May 08 2013 |
4925 |
376.23 |
| May 08 2013 |
8995 |
371.48 |
| May 08 2013 |
10680 |
346.93 |
| May 01 2013 |
7455 |
351.72 |
| May 01 2013 |
9011 |
348.7 |
| May 01 2013 |
5037 |
376.23 |
| May 01 2013 |
12879 |
364.32 |
| Apr 24 2013 |
9023 |
348.7 |
| Apr 24 2013 |
6284 |
405.3 |
| Apr 24 2013 |
7267 |
351.72 |
| Apr 24 2013 |
11767 |
355.35 |
| Apr 17 2013 |
6425 |
405.3 |
| Apr 17 2013 |
9080 |
348.7 |
| Apr 17 2013 |
7371 |
351.72 |
| Apr 17 2013 |
11873 |
355.35 |
| Apr 10 2013 |
8186 |
339.64 |
| Apr 10 2013 |
6402 |
405.3 |
| Apr 10 2013 |
6300 |
336.74 |
| Apr 10 2013 |
11906 |
355.89 |
| Apr 03 2013 |
5639 |
326.62 |
| Apr 03 2013 |
6361 |
405.3 |
| Apr 03 2013 |
8165 |
339.64 |
| Apr 03 2013 |
9685 |
335.86 |
| Mar 27 2013 |
6472 |
405.3 |
| Mar 27 2013 |
8180 |
339.64 |
| Mar 27 2013 |
5762 |
326.62 |
| Mar 27 2013 |
9732 |
335.86 |
| Mar 20 2013 |
6063 |
405.3 |
| Mar 20 2013 |
8139 |
340.45 |
| Mar 20 2013 |
5749 |
326.62 |
| Mar 20 2013 |
9802 |
336.66 |
| Mar 13 2013 |
5474 |
348.38 |
| Mar 13 2013 |
4651 |
405.3 |
| Mar 13 2013 |
9834 |
336.66 |
| Oct 19 2012 |
8019 |
353.17 |
| Oct 19 2012 |
5767 |
405.3 |
| Oct 19 2012 |
5357 |
326.62 |
| Oct 19 2012 |
10716 |
355.77 |
| Sep 23 2012 |
5334 |
326.62 |
| Sep 23 2012 |
5693 |
405.3 |
| Sep 23 2012 |
7969 |
353.17 |
| Sep 23 2012 |
10675 |
355.77 |
| Aug 31 2012 |
5338 |
405.3 |
| Aug 31 2012 |
7786 |
353.17 |
| Aug 31 2012 |
5197 |
326.62 |
| Aug 31 2012 |
10511 |
355.77 |
| Aug 24 2012 |
5155 |
326.62 |
| Aug 24 2012 |
5273 |
405.3 |
| Aug 24 2012 |
7735 |
353.17 |
| Aug 24 2012 |
10454 |
355.77 |
| Aug 10 2012 |
5050 |
405.3 |
| Aug 10 2012 |
7531 |
353.17 |
| Aug 10 2012 |
5058 |
326.62 |
| Aug 10 2012 |
10286 |
355.77 |
| Aug 03 2012 |
5426 |
334.73 |
| Aug 03 2012 |
4869 |
405.3 |
| Aug 03 2012 |
7448 |
353.17 |
| Aug 03 2012 |
10457 |
358.14 |
| Jul 27 2012 |
5396 |
334.73 |
| Jul 27 2012 |
4597 |
405.3 |
| Jul 27 2012 |
7272 |
353.17 |
| Jul 27 2012 |
10321 |
358.14 |
| Jul 06 2012 |
6350 |
343.7 |
| Jul 06 2012 |
3755 |
304.85 |
| Jul 06 2012 |
7802 |
334.64 |
| Jun 22 2012 |
5851 |
343.7 |
| Jun 22 2012 |
3741 |
304.85 |
| Jun 22 2012 |
7511 |
334.64 |
| Jun 15 2012 |
6333 |
351.17 |
| Jun 15 2012 |
3684 |
304.85 |
| Jun 15 2012 |
8435 |
340.25 |
| Jun 08 2012 |
6308 |
351.17 |
| Jun 08 2012 |
3664 |
304.85 |
| Jun 08 2012 |
8371 |
340.25 |
| Jun 01 2012 |
6036 |
351.17 |
| Jun 01 2012 |
4566 |
323.07 |
| Jun 01 2012 |
8684 |
344.1 |
| May 25 2012 |
4476 |
338.03 |
| May 25 2012 |
4253 |
323.07 |
| May 25 2012 |
7812 |
340.25 |
| May 18 2012 |
4029 |
324.31 |
| May 18 2012 |
4328 |
323.07 |
| May 18 2012 |
7246 |
331.58 |
| May 11 2012 |
3976 |
324.31 |
| May 11 2012 |
3767 |
310.59 |
| May 11 2012 |
6592 |
321.84 |
| May 04 2012 |
4451 |
334.54 |
| May 04 2012 |
4307 |
338.49 |
| May 04 2012 |
7871 |
340.84 |
| Apr 27 2012 |
4185 |
338.49 |
| Apr 27 2012 |
4029 |
334.54 |
| Apr 27 2012 |
7747 |
340.84 |
| Apr 13 2012 |
2950 |
325.34 |
| Apr 13 2012 |
3469 |
330.76 |
| Apr 13 2012 |
6613 |
331.11 |
| Apr 06 2012 |
2718 |
325.34 |
| Apr 06 2012 |
3310 |
330.76 |
| Apr 06 2012 |
6525 |
331.11 |
| Mar 27 2012 |
2633 |
325.34 |
| Mar 27 2012 |
3228 |
330.76 |
| Mar 27 2012 |
6414 |
331.11 |
| Sep 23 2011 |
4056 |
332.46 |
| Sep 23 2011 |
422 |
279.64 |
| Sep 23 2011 |
3721 |
330.1 |
| Sep 23 2011 |
5666 |
332.48 |
| Sep 16 2011 |
422 |
279.64 |
| Sep 16 2011 |
4037 |
332.46 |
| Sep 16 2011 |
3722 |
330.1 |
| Sep 16 2011 |
5668 |
332.48 |
| Sep 10 2011 |
3936 |
332.46 |
| Sep 10 2011 |
418 |
279.64 |
| Sep 10 2011 |
3657 |
330.1 |
| Sep 10 2011 |
5580 |
332.48 |
| Sep 02 2011 |
3585 |
330.1 |
| Sep 02 2011 |
422 |
279.64 |
| Sep 02 2011 |
3925 |
332.46 |
| Sep 02 2011 |
5516 |
332.48 |
| Aug 26 2011 |
422 |
279.64 |
| Aug 26 2011 |
3924 |
332.46 |
| Aug 26 2011 |
3574 |
330.1 |
| Aug 26 2011 |
5511 |
332.48 |
| Aug 19 2011 |
3496 |
330.1 |
| Aug 19 2011 |
417 |
279.64 |
| Aug 19 2011 |
3630 |
327.98 |
| Aug 19 2011 |
4621 |
325.86 |
| Aug 12 2011 |
3541 |
327.98 |
| Aug 12 2011 |
419 |
279.64 |
| Aug 12 2011 |
3485 |
330.1 |
| Aug 12 2011 |
4570 |
325.86 |
| Aug 05 2011 |
3135 |
320.51 |
| Aug 05 2011 |
3514 |
327.98 |
| Aug 05 2011 |
423 |
279.64 |
| Aug 05 2011 |
4088 |
315.88 |
| Jul 29 2011 |
3482 |
327.98 |
| Jul 29 2011 |
422 |
279.64 |
| Jul 29 2011 |
3121 |
320.51 |
| Jul 29 2011 |
4068 |
315.88 |
| Jul 22 2011 |
2948 |
320.51 |
| Jul 22 2011 |
419 |
279.64 |
| Jul 22 2011 |
3549 |
335.76 |
| Jul 22 2011 |
3814 |
314.4 |
| Jul 15 2011 |
419 |
279.64 |
| Jul 15 2011 |
3355 |
335.76 |
| Jul 15 2011 |
3177 |
332.35 |
| Jul 15 2011 |
3941 |
322.06 |
| Jul 08 2011 |
2696 |
320.31 |
| Jul 08 2011 |
3151 |
338.7 |
| Jul 08 2011 |
418 |
279.64 |
| Jul 08 2011 |
3547 |
315.42 |
| Jul 01 2011 |
535 |
279.64 |
| Jul 01 2011 |
2145 |
320.31 |
| Jul 01 2011 |
2317 |
338.7 |
| Jul 01 2011 |
2774 |
315.42 |
| Jun 17 2011 |
2313 |
330.35 |
| Jun 17 2011 |
2173 |
340.42 |
| Jun 17 2011 |
535 |
279.64 |
| Jun 17 2011 |
2844 |
319.39 |
| Jun 10 2011 |
535 |
279.64 |
| Jun 10 2011 |
2207 |
330.35 |
| Jun 10 2011 |
2368 |
340.42 |
| Jun 10 2011 |
2901 |
319.39 |
| Jun 03 2011 |
2050 |
330.35 |
| Jun 03 2011 |
2186 |
340.42 |
| Jun 03 2011 |
538 |
279.64 |
| Jun 03 2011 |
2714 |
319.39 |
| May 29 2011 |
2060 |
330.35 |
| May 29 2011 |
570 |
279.64 |
| May 29 2011 |
2157 |
340.42 |
| May 29 2011 |
2750 |
319.39 |
| May 06 2011 |
694 |
279.64 |
| May 06 2011 |
2016 |
340.42 |
| May 06 2011 |
2014 |
323.67 |
| May 06 2011 |
2790 |
317.17 |
| Apr 22 2011 |
683 |
279.64 |
| Apr 22 2011 |
2296 |
340.42 |
| Apr 22 2011 |
2658 |
345.49 |
| Apr 22 2011 |
3091 |
320.23 |
| Apr 01 2011 |
2805 |
345.49 |
| Apr 01 2011 |
2826 |
340.42 |
| Apr 01 2011 |
3513 |
329.03 |
| Oct 15 2010 |
2787 |
307.24 |
| Oct 15 2010 |
2851 |
320.31 |
| Oct 15 2010 |
1737 |
329.07 |
| Oct 15 2010 |
3890 |
314.09 |
| Aug 15 2010 |
1645 |
329.07 |
| Aug 15 2010 |
2189 |
286.72 |
| Aug 15 2010 |
2748 |
320.31 |
| Aug 15 2010 |
3773 |
313.78 |
| Aug 01 2010 |
2704 |
320.31 |
| Aug 01 2010 |
1643 |
329.07 |
| Aug 01 2010 |
2052 |
286.72 |
| Aug 01 2010 |
3601 |
313.78 |
| Jul 15 2010 |
1848 |
295.13 |
| Jul 15 2010 |
1459 |
329.07 |
| Jul 15 2010 |
1940 |
286.72 |
| Jul 15 2010 |
3039 |
305.86 |
| Jul 01 2010 |
1528 |
329.07 |
| Jul 01 2010 |
1975 |
286.72 |
| Jul 01 2010 |
1912 |
295.13 |
| Jul 01 2010 |
3151 |
305.86 |
| Jun 15 2010 |
1875 |
295.13 |
| Jun 15 2010 |
1451 |
329.07 |
| Jun 15 2010 |
1888 |
286.72 |
| Jun 15 2010 |
3028 |
305.86 |
| Jun 01 2010 |
1293 |
263.82 |
| Jun 01 2010 |
1666 |
295.13 |
| Jun 01 2010 |
1353 |
329.07 |
| Jun 01 2010 |
2208 |
283.13 |
| May 27 2010 |
1060 |
263.82 |
| May 27 2010 |
1498 |
295.13 |
| May 27 2010 |
1195 |
329.07 |
| May 27 2010 |
1938 |
283.13 |
| May 15 2010 |
1543 |
295.13 |
| May 15 2010 |
528 |
192.22 |
| May 15 2010 |
1245 |
329.07 |
| May 15 2010 |
1827 |
272.14 |
| Apr 30 2010 |
519 |
192.22 |
| Apr 30 2010 |
3119 |
322.26 |
| Apr 15 2010 |
2507 |
353.15 |
| Apr 15 2010 |
1701 |
368.46 |
| Apr 15 2010 |
451 |
192.22 |
| Apr 15 2010 |
3813 |
350.12 |
| Apr 02 2010 |
1581 |
388.15 |
| Apr 02 2010 |
3185 |
411.17 |
| Apr 02 2010 |
4556 |
395.82 |
| Aug 30 2009 |
1226 |
388.15 |
| Aug 30 2009 |
2019 |
411.17 |
| Aug 30 2009 |
2896 |
395.82 |
| Aug 15 2009 |
1226 |
388.15 |
| Aug 15 2009 |
2195 |
411.17 |
| Aug 15 2009 |
2909 |
395.82 |
| Aug 01 2009 |
1234 |
388.15 |
| Aug 01 2009 |
2159 |
411.17 |
| Aug 01 2009 |
2912 |
395.82 |
| Jul 15 2009 |
2152 |
411.17 |
| Jul 15 2009 |
1216 |
388.15 |
| Jul 15 2009 |
2896 |
395.82 |
| Jul 01 2009 |
1220 |
388.15 |
| Jul 01 2009 |
1777 |
411.17 |
| Jul 01 2009 |
2679 |
395.82 |
| Jun 15 2009 |
1797 |
411.17 |
| Jun 15 2009 |
2639 |
395.82 |
| Jun 01 2009 |
1215 |
388.15 |
| Jun 01 2009 |
1724 |
411.17 |
| Jun 01 2009 |
2544 |
395.82 |
| May 15 2009 |
1683 |
411.17 |
| May 15 2009 |
1215 |
388.15 |
| May 15 2009 |
2605 |
395.82 |
| May 01 2009 |
1158 |
392.56 |
| May 01 2009 |
2301 |
392.56 |
| Apr 15 2009 |
1295 |
425.43 |
| Apr 15 2009 |
2808 |
425.43 |
| Apr 01 2009 |
1295 |
425.43 |
| Apr 01 2009 |
2804 |
425.43 |
| Oct 14 2008 |
1295 |
425.43 |
| Oct 14 2008 |
2566 |
425.43 |
| Jul 13 2008 |
2085 |
425.43 |
