| Jun 07 2026 |
1139 |
147.63 |
| Jun 02 2026 |
1142 |
147.63 |
| May 26 2026 |
1141 |
147.63 |
| May 19 2026 |
1144 |
147.63 |
| May 12 2026 |
1147 |
147.63 |
| May 05 2026 |
1158 |
147.63 |
| Apr 28 2026 |
1160 |
147.63 |
| Apr 21 2026 |
1175 |
147.63 |
| Apr 14 2026 |
1154 |
147.63 |
| Apr 07 2026 |
1149 |
147.63 |
| Mar 31 2026 |
1161 |
147.63 |
| Mar 24 2026 |
1148 |
147.63 |
| Mar 17 2026 |
1138 |
147.63 |
| Mar 10 2026 |
1140 |
147.63 |
| Mar 03 2026 |
1138 |
147.63 |
| Feb 24 2026 |
1137 |
147.63 |
| Feb 17 2026 |
1122 |
147.63 |
| Feb 10 2026 |
1123 |
147.63 |
| Feb 03 2026 |
1123 |
147.63 |
| Jan 27 2026 |
1125 |
147.63 |
| Jan 20 2026 |
1124 |
147.63 |
| Jan 13 2026 |
1121 |
147.63 |
| Jan 06 2026 |
1122 |
147.63 |
| Dec 30 2025 |
1122 |
147.63 |
| Dec 23 2025 |
1120 |
147.63 |
| Dec 16 2025 |
1121 |
147.63 |
| Dec 09 2025 |
1121 |
147.63 |
| Dec 02 2025 |
1118 |
147.63 |
| Nov 25 2025 |
1118 |
147.63 |
| Nov 18 2025 |
1120 |
147.63 |
| Nov 11 2025 |
1121 |
147.63 |
| Nov 04 2025 |
1124 |
147.63 |
| Oct 28 2025 |
1118 |
147.63 |
| Oct 21 2025 |
1109 |
147.63 |
| Oct 14 2025 |
1108 |
147.63 |
| Oct 07 2025 |
1105 |
147.63 |
| Sep 30 2025 |
1095 |
147.63 |
| Sep 23 2025 |
1101 |
147.63 |
| Sep 16 2025 |
1110 |
147.63 |
| Sep 09 2025 |
1010 |
145.45 |
| Sep 02 2025 |
1009 |
145.45 |
| Aug 26 2025 |
980 |
147.38 |
| Aug 19 2025 |
907 |
145.55 |
| Aug 12 2025 |
956 |
147.6 |
| Aug 05 2025 |
861 |
147.6 |
| Jul 29 2025 |
865 |
147.6 |
| Jul 22 2025 |
869 |
147.6 |
| Jul 15 2025 |
897 |
147.6 |
| Jul 08 2025 |
918 |
147.6 |
| Jul 01 2025 |
921 |
147.6 |
| Jun 24 2025 |
913 |
147.6 |
| Jun 17 2025 |
912 |
147.6 |
| Jun 10 2025 |
917 |
147.6 |
| Jun 03 2025 |
938 |
148.45 |
| May 27 2025 |
920 |
148.45 |
| May 20 2025 |
936 |
148.45 |
| May 13 2025 |
928 |
148.45 |
| May 06 2025 |
489 |
141.95 |
| Apr 29 2025 |
500 |
141.95 |
| Apr 22 2025 |
499 |
141.95 |
| Apr 15 2025 |
502 |
141.95 |
| Apr 08 2025 |
445 |
141.95 |
| Apr 01 2025 |
441 |
141.95 |
| Mar 25 2025 |
442 |
141.95 |
| Mar 18 2025 |
449 |
141.95 |
| Mar 11 2025 |
453 |
141.95 |
| Mar 04 2025 |
442 |
141.95 |
| Feb 25 2025 |
437 |
141.95 |
| Feb 18 2025 |
437 |
141.95 |
| Feb 11 2025 |
438 |
141.95 |
| Feb 04 2025 |
436 |
141.95 |
| Jan 29 2025 |
435 |
141.95 |
| Jan 22 2025 |
434 |
141.95 |
| Jan 15 2025 |
433 |
141.95 |
| Jan 08 2025 |
434 |
141.95 |
| Jan 01 2025 |
434 |
141.95 |
| Dec 25 2024 |
434 |
141.95 |
| Dec 18 2024 |
433 |
141.95 |
| Dec 11 2024 |
431 |
141.95 |
| Dec 04 2024 |
431 |
141.95 |
| Nov 27 2024 |
431 |
141.95 |
| Nov 20 2024 |
431 |
141.95 |
| Nov 13 2024 |
438 |
141.95 |
| Nov 06 2024 |
439 |
141.95 |
| Oct 30 2024 |
439 |
141.95 |
| Oct 23 2024 |
449 |
141.95 |
| Oct 16 2024 |
475 |
141.95 |
| Oct 09 2024 |
502 |
141.95 |
