| Jun 07 2026 |
925 |
141.23 |
| Jun 02 2026 |
929 |
141.23 |
| May 26 2026 |
930 |
141.23 |
| May 19 2026 |
931 |
141.23 |
| May 12 2026 |
941 |
141.23 |
| May 05 2026 |
845 |
138.62 |
| Apr 28 2026 |
850 |
138.62 |
| Apr 21 2026 |
853 |
138.62 |
| Apr 14 2026 |
829 |
138.62 |
| Apr 07 2026 |
825 |
138.62 |
| Mar 31 2026 |
836 |
138.62 |
| Mar 24 2026 |
832 |
138.62 |
| Mar 17 2026 |
820 |
138.62 |
| Mar 10 2026 |
824 |
138.62 |
| Mar 03 2026 |
825 |
138.62 |
| Feb 24 2026 |
819 |
138.62 |
| Feb 17 2026 |
809 |
138.62 |
| Feb 10 2026 |
809 |
138.62 |
| Feb 03 2026 |
806 |
138.62 |
| Jan 27 2026 |
805 |
138.62 |
| Jan 20 2026 |
805 |
138.62 |
| Jan 13 2026 |
803 |
138.62 |
| Jan 06 2026 |
803 |
138.62 |
| Dec 30 2025 |
803 |
138.62 |
| Dec 23 2025 |
803 |
138.62 |
| Dec 16 2025 |
803 |
138.62 |
| Dec 09 2025 |
804 |
138.62 |
| Dec 02 2025 |
804 |
138.62 |
| Nov 25 2025 |
804 |
138.62 |
| Nov 18 2025 |
804 |
138.62 |
| Nov 11 2025 |
803 |
138.62 |
| Nov 04 2025 |
808 |
138.62 |
| Oct 28 2025 |
800 |
138.62 |
| Oct 21 2025 |
792 |
138.62 |
| Oct 14 2025 |
795 |
138.62 |
| Oct 07 2025 |
794 |
138.62 |
| Sep 30 2025 |
783 |
138.62 |
| Sep 23 2025 |
787 |
138.62 |
| Sep 16 2025 |
792 |
138.62 |
| Sep 09 2025 |
774 |
138.62 |
| Sep 02 2025 |
764 |
138.62 |
| Aug 26 2025 |
743 |
140.43 |
| Aug 19 2025 |
686 |
138.56 |
| Aug 12 2025 |
698 |
139.42 |
| Aug 05 2025 |
630 |
139.42 |
| Jul 29 2025 |
635 |
139.42 |
| Jul 22 2025 |
635 |
139.42 |
| Jul 15 2025 |
652 |
139.42 |
| Jul 08 2025 |
725 |
141.62 |
| Jul 01 2025 |
729 |
141.62 |
| Jun 24 2025 |
647 |
139.38 |
| Jun 17 2025 |
648 |
139.38 |
| Jun 10 2025 |
639 |
139.38 |
| Jun 03 2025 |
631 |
139.85 |
| May 27 2025 |
617 |
139.85 |
| May 20 2025 |
621 |
139.85 |
| May 13 2025 |
608 |
139.85 |
| May 06 2025 |
423 |
140.74 |
| Apr 29 2025 |
431 |
140.74 |
| Apr 22 2025 |
430 |
140.74 |
| Apr 15 2025 |
434 |
140.74 |
| Apr 08 2025 |
384 |
140.74 |
| Apr 01 2025 |
375 |
140.74 |
| Mar 25 2025 |
375 |
140.74 |
| Mar 18 2025 |
381 |
140.74 |
| Mar 11 2025 |
384 |
140.74 |
| Mar 04 2025 |
374 |
140.74 |
| Feb 25 2025 |
369 |
140.74 |
| Feb 18 2025 |
369 |
140.74 |
| Feb 11 2025 |
371 |
140.74 |
| Feb 04 2025 |
368 |
140.74 |
| Jan 29 2025 |
365 |
140.74 |
| Jan 22 2025 |
365 |
140.74 |
| Jan 15 2025 |
364 |
140.74 |
| Jan 08 2025 |
365 |
140.74 |
| Jan 01 2025 |
365 |
140.74 |
| Dec 25 2024 |
365 |
140.74 |
| Dec 18 2024 |
365 |
140.74 |
| Dec 11 2024 |
364 |
140.74 |
| Dec 04 2024 |
364 |
140.74 |
| Nov 27 2024 |
364 |
140.74 |
| Nov 20 2024 |
364 |
140.74 |
| Nov 13 2024 |
371 |
140.74 |
| Nov 06 2024 |
371 |
140.74 |
| Oct 30 2024 |
371 |
140.74 |
| Oct 23 2024 |
379 |
140.74 |
| Oct 16 2024 |
403 |
140.74 |
| Oct 09 2024 |
426 |
140.74 |
