| Mar 24 2026 |
15154 |
757.27 |
| Mar 17 2026 |
15347 |
757.27 |
| Mar 10 2026 |
15098 |
757.27 |
| Mar 03 2026 |
14954 |
757.27 |
| Feb 24 2026 |
15206 |
757.27 |
| Feb 17 2026 |
15689 |
757.27 |
| Feb 10 2026 |
15666 |
757.27 |
| Feb 03 2026 |
15724 |
757.27 |
| Jan 27 2026 |
16007 |
757.27 |
| Jan 20 2026 |
16073 |
757.27 |
| Jan 13 2026 |
16118 |
757.27 |
| Jan 06 2026 |
16124 |
757.27 |
| Dec 30 2025 |
16126 |
757.27 |
| Dec 23 2025 |
16116 |
757.27 |
| Dec 16 2025 |
16125 |
757.27 |
| Dec 09 2025 |
16118 |
757.27 |
| Dec 02 2025 |
16103 |
757.27 |
| Nov 25 2025 |
16051 |
757.27 |
| Nov 18 2025 |
16108 |
757.27 |
| Nov 11 2025 |
16070 |
757.27 |
| Nov 04 2025 |
16246 |
757.27 |
| Oct 28 2025 |
16140 |
757.27 |
| Oct 21 2025 |
16838 |
757.27 |
| Oct 14 2025 |
17236 |
757.27 |
| Oct 07 2025 |
17510 |
757.27 |
| Sep 30 2025 |
17896 |
757.27 |
| Sep 23 2025 |
17784 |
757.27 |
| Sep 16 2025 |
16727 |
757.27 |
| Sep 09 2025 |
16467 |
757.27 |
| Sep 02 2025 |
16789 |
757.27 |
| Aug 26 2025 |
16798 |
757.27 |
| Aug 19 2025 |
17026 |
757.27 |
| Aug 12 2025 |
17841 |
757.27 |
| Aug 05 2025 |
17339 |
757.27 |
| Jul 29 2025 |
17446 |
757.27 |
| Jul 22 2025 |
17451 |
757.27 |
| Jul 15 2025 |
17732 |
757.27 |
| Jul 08 2025 |
18616 |
757.27 |
| Jul 01 2025 |
18265 |
757.27 |
| Jun 24 2025 |
18128 |
757.27 |
| Jun 17 2025 |
18451 |
757.27 |
| Jun 10 2025 |
18650 |
757.27 |
| Apr 24 2024 |
13522 |
747.73 |
| Apr 17 2024 |
13461 |
747.73 |
| Apr 10 2024 |
13519 |
747.73 |
| Apr 03 2024 |
13535 |
747.73 |
| Mar 27 2024 |
13868 |
747.73 |
| Mar 21 2024 |
14049 |
747.73 |
| Mar 14 2024 |
13921 |
747.73 |
| Mar 07 2024 |
13625 |
747.73 |
| Feb 29 2024 |
13628 |
747.73 |
| Feb 22 2024 |
13642 |
747.73 |
| Feb 15 2024 |
13562 |
747.73 |
| Feb 08 2024 |
13732 |
747.73 |
| Feb 01 2024 |
13782 |
747.73 |
| Jan 25 2024 |
13834 |
747.73 |
| Jan 18 2024 |
13725 |
747.73 |
| Jan 11 2024 |
13694 |
747.73 |
| Jan 04 2024 |
13691 |
747.73 |
| Dec 28 2023 |
13577 |
747.73 |
| Dec 21 2023 |
13577 |
747.73 |
| Dec 14 2023 |
13577 |
747.73 |
| Dec 07 2023 |
13531 |
747.73 |
| Nov 30 2023 |
12746 |
747.73 |
| Nov 23 2023 |
12714 |
747.73 |
| Nov 16 2023 |
12172 |
747.73 |
| Nov 09 2023 |
11764 |
747.73 |
| Nov 02 2023 |
11689 |
747.73 |
| Oct 26 2023 |
11734 |
747.73 |
| Oct 19 2023 |
11706 |
747.73 |
| Oct 12 2023 |
11732 |
747.73 |
| Oct 05 2023 |
11737 |
747.73 |
| Sep 28 2023 |
11823 |
747.73 |
| Sep 21 2023 |
11606 |
747.73 |
| Sep 14 2023 |
11650 |
747.73 |
| Sep 07 2023 |
11510 |
747.73 |
| Aug 31 2023 |
11547 |
747.73 |
| Aug 24 2023 |
11898 |
747.73 |
| Aug 17 2023 |
12019 |
747.73 |
| Aug 10 2023 |
12026 |
747.73 |
| Aug 03 2023 |
12028 |
747.73 |
| Jul 27 2023 |
12014 |
747.73 |
| Jul 20 2023 |
11994 |
747.73 |
| Jul 13 2023 |
12125 |
747.73 |
| Jul 06 2023 |
12323 |
747.73 |
| Jun 29 2023 |
12371 |
747.73 |
| Jun 22 2023 |
12595 |
747.73 |
| Jun 15 2023 |
12228 |
747.73 |
| Jun 08 2023 |
12333 |
747.73 |
| Jun 01 2023 |
12226 |
747.73 |
| Apr 06 2012 |
9861 |
698.75 |
| Apr 06 2012 |
25798 |
698.75 |
| Mar 27 2012 |
9687 |
698.75 |
| Mar 27 2012 |
25264 |
698.75 |
| Sep 23 2011 |
14370 |
765.63 |
| Sep 23 2011 |
14683 |
698.75 |
| Sep 23 2011 |
22086 |
732.19 |
| Sep 16 2011 |
14265 |
765.63 |
| Sep 16 2011 |
14620 |
698.75 |
| Sep 16 2011 |
22003 |
732.19 |
| Sep 10 2011 |
13991 |
765.63 |
| Sep 10 2011 |
14333 |
698.75 |
| Sep 10 2011 |
21539 |
732.19 |
| Sep 02 2011 |
14157 |
698.75 |
| Sep 02 2011 |
13917 |
765.63 |
| Sep 02 2011 |
21391 |
732.19 |
| Aug 26 2011 |
13897 |
765.63 |
| Aug 26 2011 |
14108 |
698.75 |
| Aug 26 2011 |
21342 |
732.19 |
| Aug 19 2011 |
13814 |
698.75 |
| Aug 19 2011 |
13385 |
765.63 |
| Aug 19 2011 |
20208 |
732.19 |
| Aug 12 2011 |
13062 |
765.63 |
| Aug 12 2011 |
13749 |
698.75 |
| Aug 12 2011 |
19974 |
732.19 |
| Aug 05 2011 |
13708 |
698.75 |
| Aug 05 2011 |
12832 |
765.63 |
| Aug 05 2011 |
19793 |
732.19 |
| Jul 29 2011 |
12704 |
765.63 |
| Jul 29 2011 |
13583 |
698.75 |
| Jul 29 2011 |
19592 |
732.19 |
| Jul 22 2011 |
13006 |
698.75 |
| Jul 22 2011 |
11880 |
765.63 |
| Jul 22 2011 |
18753 |
732.19 |
| Jul 15 2011 |
11208 |
765.63 |
| Jul 15 2011 |
12402 |
698.75 |
| Jul 15 2011 |
17894 |
732.19 |
| Jul 08 2011 |
11867 |
698.75 |
| Jul 08 2011 |
9999 |
765.63 |
| Jul 08 2011 |
16868 |
732.19 |
| Jul 01 2011 |
9584 |
698.75 |
| Jul 01 2011 |
7358 |
765.63 |
| Jul 01 2011 |
13665 |
732.19 |
| Jun 17 2011 |
9108 |
698.75 |
| Jun 17 2011 |
6733 |
765.63 |
| Jun 17 2011 |
13085 |
732.19 |
| Jun 10 2011 |
7158 |
765.63 |
| Jun 10 2011 |
13265 |
765.63 |
| Jun 03 2011 |
6553 |
765.63 |
| Jun 03 2011 |
12404 |
765.63 |
| May 29 2011 |
6414 |
765.63 |
| May 29 2011 |
12367 |
765.63 |
| May 06 2011 |
5643 |
765.63 |
| May 06 2011 |
11762 |
765.63 |
| Apr 22 2011 |
6081 |
765.63 |
| Apr 22 2011 |
12219 |
765.63 |
| Apr 01 2011 |
7079 |
765.63 |
| Apr 01 2011 |
11741 |
765.63 |
