| Jun 07 2026 |
687 |
146.45 |
| Jun 02 2026 |
677 |
146.45 |
| May 26 2026 |
638 |
146.45 |
| May 19 2026 |
645 |
146.45 |
| May 12 2026 |
657 |
146.45 |
| May 05 2026 |
637 |
146.45 |
| Apr 28 2026 |
641 |
146.45 |
| Apr 21 2026 |
629 |
146.45 |
| Apr 14 2026 |
645 |
146.45 |
| Apr 07 2026 |
645 |
146.45 |
| Mar 31 2026 |
639 |
146.45 |
| Mar 24 2026 |
623 |
146.45 |
| Mar 17 2026 |
636 |
146.45 |
| Mar 10 2026 |
636 |
146.45 |
| Mar 03 2026 |
635 |
146.45 |
| Feb 24 2026 |
628 |
146.45 |
| Feb 17 2026 |
634 |
146.45 |
| Feb 10 2026 |
614 |
146.45 |
| Feb 03 2026 |
610 |
146.45 |
| Jan 27 2026 |
610 |
146.45 |
| Jan 20 2026 |
613 |
146.45 |
| Jan 13 2026 |
606 |
146.45 |
| Jan 06 2026 |
607 |
146.45 |
| Dec 30 2025 |
607 |
146.45 |
| Dec 23 2025 |
603 |
146.45 |
| Dec 16 2025 |
599 |
146.45 |
| Dec 09 2025 |
597 |
146.45 |
| Dec 02 2025 |
596 |
146.45 |
| Nov 25 2025 |
618 |
146.45 |
| Nov 18 2025 |
620 |
146.45 |
| Nov 11 2025 |
609 |
146.45 |
| Nov 04 2025 |
611 |
146.45 |
| Oct 28 2025 |
608 |
146.45 |
| Oct 21 2025 |
610 |
146.45 |
| Oct 14 2025 |
628 |
146.45 |
| Oct 07 2025 |
649 |
146.45 |
| Sep 30 2025 |
670 |
146.45 |
| Sep 23 2025 |
671 |
146.45 |
| Sep 16 2025 |
666 |
146.45 |
| Sep 09 2025 |
664 |
146.45 |
| Sep 02 2025 |
681 |
146.45 |
| Aug 26 2025 |
618 |
146.45 |
| Aug 19 2025 |
780 |
149.48 |
| Aug 12 2025 |
955 |
152.5 |
| Aug 05 2025 |
831 |
152.5 |
| Jul 29 2025 |
844 |
152.5 |
| Jul 22 2025 |
855 |
152.5 |
| Jul 15 2025 |
912 |
152.5 |
| Jul 08 2025 |
937 |
152.5 |
| Jul 01 2025 |
952 |
152.5 |
| Jun 24 2025 |
946 |
152.5 |
| Jun 17 2025 |
1013 |
152.5 |
| Jun 10 2025 |
1008 |
152.5 |
| Jun 03 2025 |
985 |
152.5 |
| May 27 2025 |
1020 |
152.5 |
| May 20 2025 |
1109 |
152.5 |
| May 13 2025 |
1137 |
152.5 |
| May 06 2025 |
1185 |
152.5 |
| Apr 29 2025 |
1209 |
152.5 |
| Apr 22 2025 |
1223 |
152.5 |
| Apr 15 2025 |
1232 |
152.5 |
| Apr 08 2025 |
1105 |
152.5 |
| Apr 01 2025 |
1069 |
152.5 |
| Mar 25 2025 |
1064 |
152.5 |
| Mar 18 2025 |
1079 |
152.5 |
| Mar 11 2025 |
1094 |
152.5 |
| Mar 04 2025 |
1078 |
152.5 |
| Feb 25 2025 |
1077 |
152.5 |
| Feb 18 2025 |
1074 |
152.5 |
| Feb 11 2025 |
1075 |
152.5 |
| Feb 04 2025 |
1065 |
152.5 |
| Jan 29 2025 |
1072 |
152.5 |
| Jan 22 2025 |
1073 |
152.5 |
| Jan 15 2025 |
1071 |
152.5 |
| Jan 08 2025 |
1073 |
152.5 |
| Jan 01 2025 |
1073 |
152.5 |
| Dec 25 2024 |
1073 |
152.5 |
| Dec 18 2024 |
1074 |
152.5 |
| Dec 11 2024 |
1070 |
152.5 |
| Dec 04 2024 |
1070 |
152.5 |
| Nov 27 2024 |
1070 |
152.5 |
| Nov 20 2024 |
1074 |
152.5 |
| Nov 13 2024 |
1089 |
152.5 |
| Nov 06 2024 |
1090 |
152.5 |
| Oct 30 2024 |
1088 |
152.5 |
| Oct 23 2024 |
1106 |
152.5 |
| Oct 16 2024 |
1159 |
152.5 |
| Oct 09 2024 |
1224 |
152.5 |
