| Jun 06 2026 |
3138 |
184.8 |
| Jun 02 2026 |
3121 |
184.8 |
| May 26 2026 |
2994 |
184.8 |
| May 19 2026 |
1498 |
161.47 |
| May 12 2026 |
1502 |
161.47 |
| May 05 2026 |
1467 |
161.47 |
| Apr 28 2026 |
205 |
133.72 |
| Apr 21 2026 |
202 |
133.72 |
| Apr 14 2026 |
202 |
133.72 |
| Apr 07 2026 |
202 |
133.72 |
| Mar 31 2026 |
201 |
133.72 |
| Mar 24 2026 |
198 |
133.72 |
| Mar 17 2026 |
204 |
133.72 |
| Mar 10 2026 |
195 |
133.72 |
| Mar 03 2026 |
194 |
133.72 |
| Feb 24 2026 |
191 |
133.72 |
| Feb 17 2026 |
197 |
133.72 |
| Feb 10 2026 |
191 |
133.72 |
| Feb 03 2026 |
190 |
133.72 |
| Jan 27 2026 |
185 |
133.72 |
| Jan 20 2026 |
185 |
133.72 |
| Jan 13 2026 |
182 |
133.72 |
| Jan 06 2026 |
181 |
133.72 |
| Dec 30 2025 |
181 |
133.72 |
| Dec 23 2025 |
178 |
133.72 |
| Dec 16 2025 |
176 |
133.72 |
| Dec 09 2025 |
175 |
133.72 |
| Dec 02 2025 |
175 |
133.72 |
| Nov 25 2025 |
182 |
133.72 |
| Nov 18 2025 |
182 |
133.72 |
| Nov 11 2025 |
182 |
133.72 |
| Nov 04 2025 |
183 |
133.72 |
| Oct 28 2025 |
182 |
133.72 |
| Oct 21 2025 |
180 |
133.72 |
| Oct 14 2025 |
190 |
133.72 |
| Oct 07 2025 |
1006 |
145.08 |
| Sep 30 2025 |
926 |
142.9 |
| Sep 23 2025 |
929 |
142.9 |
| Sep 16 2025 |
934 |
142.9 |
| Sep 09 2025 |
920 |
142.9 |
| Sep 02 2025 |
884 |
141.96 |
| Aug 26 2025 |
600 |
135.22 |
| Aug 19 2025 |
589 |
135.22 |
| Aug 12 2025 |
570 |
135.22 |
| Aug 05 2025 |
516 |
135.22 |
| Jul 29 2025 |
517 |
135.22 |
| Jul 22 2025 |
517 |
135.22 |
| Jul 15 2025 |
528 |
135.22 |
| Jul 08 2025 |
540 |
135.22 |
| Jul 01 2025 |
540 |
135.22 |
| Jun 24 2025 |
528 |
135.22 |
| Jun 17 2025 |
515 |
135.22 |
| Jun 10 2025 |
504 |
135.22 |
| Jun 03 2025 |
488 |
135.22 |
| May 27 2025 |
125 |
133.75 |
| May 20 2025 |
123 |
133.75 |
| May 13 2025 |
135 |
133.75 |
| May 06 2025 |
146 |
133.75 |
| Apr 29 2025 |
167 |
134.73 |
| Apr 22 2025 |
166 |
134.73 |
| Apr 15 2025 |
166 |
134.73 |
| Apr 08 2025 |
143 |
134.73 |
| Apr 01 2025 |
143 |
134.73 |
| Mar 25 2025 |
145 |
134.73 |
| Mar 18 2025 |
146 |
134.73 |
| Mar 11 2025 |
146 |
134.73 |
| Mar 04 2025 |
145 |
134.73 |
| Feb 25 2025 |
140 |
134.73 |
| Feb 18 2025 |
141 |
134.73 |
| Feb 11 2025 |
143 |
134.73 |
| Feb 04 2025 |
142 |
134.73 |
| Jan 29 2025 |
142 |
134.73 |
| Jan 22 2025 |
432 |
137.88 |
| Jan 15 2025 |
432 |
137.88 |
| Jan 08 2025 |
432 |
137.88 |
| Jan 01 2025 |
432 |
137.88 |
| Dec 25 2024 |
432 |
137.88 |
| Dec 18 2024 |
432 |
137.88 |
| Dec 11 2024 |
432 |
137.88 |
| Dec 04 2024 |
432 |
137.88 |
| Nov 27 2024 |
432 |
137.88 |
| Nov 20 2024 |
433 |
137.88 |
| Nov 13 2024 |
434 |
137.88 |
| Nov 06 2024 |
434 |
137.88 |
| Oct 30 2024 |
434 |
137.88 |
| Oct 23 2024 |
435 |
137.88 |
| Oct 16 2024 |
440 |
137.88 |
| Oct 09 2024 |
452 |
137.88 |
