| Jun 06 2026 |
784 |
148.53 |
| Jun 02 2026 |
780 |
148.53 |
| May 26 2026 |
737 |
148.53 |
| May 19 2026 |
1079 |
154.94 |
| May 12 2026 |
1091 |
154.94 |
| May 05 2026 |
1065 |
154.94 |
| Apr 28 2026 |
1075 |
154.94 |
| Apr 21 2026 |
1057 |
154.94 |
| Apr 14 2026 |
1082 |
154.94 |
| Apr 07 2026 |
1094 |
154.94 |
| Mar 31 2026 |
1091 |
154.94 |
| Mar 24 2026 |
1063 |
154.94 |
| Mar 17 2026 |
1087 |
154.94 |
| Mar 10 2026 |
1085 |
154.94 |
| Mar 03 2026 |
1087 |
154.94 |
| Feb 24 2026 |
1085 |
154.94 |
| Feb 17 2026 |
1096 |
154.94 |
| Feb 10 2026 |
1067 |
154.94 |
| Feb 03 2026 |
1060 |
154.94 |
| Jan 27 2026 |
1070 |
154.94 |
| Jan 20 2026 |
1071 |
154.94 |
| Jan 13 2026 |
1064 |
154.94 |
| Jan 06 2026 |
1065 |
154.94 |
| Dec 30 2025 |
1065 |
154.94 |
| Dec 23 2025 |
1059 |
154.94 |
| Dec 16 2025 |
1059 |
154.94 |
| Dec 09 2025 |
1056 |
154.94 |
| Dec 02 2025 |
1053 |
154.94 |
| Nov 25 2025 |
1087 |
154.94 |
| Nov 18 2025 |
1090 |
154.94 |
| Nov 11 2025 |
1069 |
154.94 |
| Nov 04 2025 |
1074 |
154.94 |
| Oct 28 2025 |
1069 |
154.94 |
| Oct 21 2025 |
1066 |
154.94 |
| Oct 14 2025 |
1103 |
154.94 |
| Oct 07 2025 |
1134 |
154.94 |
| Sep 30 2025 |
1178 |
154.94 |
| Sep 23 2025 |
1664 |
161.35 |
| Sep 16 2025 |
1684 |
161.35 |
| Sep 09 2025 |
1710 |
161.35 |
| Sep 02 2025 |
1772 |
161.35 |
| Aug 26 2025 |
1601 |
161.35 |
| Aug 19 2025 |
1596 |
161.35 |
| Aug 12 2025 |
1589 |
161.35 |
| Aug 05 2025 |
1428 |
161.35 |
| Jul 29 2025 |
1461 |
161.35 |
| Jul 22 2025 |
1478 |
161.35 |
| Jul 15 2025 |
1591 |
161.35 |
| Jul 08 2025 |
1653 |
161.35 |
| Jul 01 2025 |
1680 |
161.35 |
| Jun 24 2025 |
1670 |
161.35 |
| Jun 17 2025 |
1769 |
161.35 |
| Jun 10 2025 |
1768 |
161.35 |
| Jun 03 2025 |
1743 |
161.35 |
| May 27 2025 |
1039 |
152.76 |
| May 20 2025 |
552 |
144.17 |
| May 13 2025 |
1319 |
154.58 |
| May 06 2025 |
1367 |
154.58 |
| Apr 29 2025 |
1195 |
154.75 |
| Apr 22 2025 |
1178 |
154.75 |
| Apr 15 2025 |
1183 |
154.75 |
| Apr 08 2025 |
1147 |
154.75 |
| Apr 01 2025 |
1140 |
154.75 |
| Mar 25 2025 |
1150 |
154.75 |
| Mar 18 2025 |
1017 |
152.05 |
| Mar 11 2025 |
1011 |
152.05 |
| Mar 04 2025 |
991 |
151.66 |
| Feb 25 2025 |
986 |
151.66 |
| Feb 18 2025 |
987 |
151.66 |
| Feb 11 2025 |
991 |
151.66 |
| Feb 04 2025 |
992 |
151.66 |
| Jan 29 2025 |
1001 |
151.66 |
| Jan 22 2025 |
1005 |
151.66 |
| Jan 15 2025 |
1003 |
151.66 |
| Jan 08 2025 |
1002 |
151.66 |
| Jan 01 2025 |
1002 |
151.66 |
| Dec 25 2024 |
1002 |
151.66 |
| Dec 18 2024 |
1002 |
151.66 |
| Dec 11 2024 |
1000 |
151.66 |
| Dec 04 2024 |
1000 |
151.66 |
| Nov 27 2024 |
1000 |
151.66 |
| Nov 20 2024 |
1002 |
151.66 |
| Nov 13 2024 |
1003 |
151.66 |
| Nov 06 2024 |
1004 |
151.66 |
| Oct 30 2024 |
1004 |
151.66 |
| Oct 23 2024 |
1007 |
151.66 |
| Oct 16 2024 |
1023 |
151.66 |
| Oct 09 2024 |
1043 |
151.66 |
