| Jun 06 2026 |
877 |
139.6 |
| Jun 02 2026 |
877 |
139.6 |
| May 26 2026 |
870 |
139.6 |
| May 19 2026 |
975 |
142.57 |
| May 12 2026 |
984 |
142.57 |
| May 05 2026 |
1046 |
144.19 |
| Apr 28 2026 |
1026 |
143.73 |
| Apr 21 2026 |
1049 |
144.1 |
| Apr 14 2026 |
1038 |
144.1 |
| Apr 07 2026 |
1025 |
144.1 |
| Mar 31 2026 |
1033 |
144.1 |
| Mar 24 2026 |
1162 |
147.85 |
| Mar 17 2026 |
1150 |
147.85 |
| Mar 10 2026 |
1336 |
152.85 |
| Mar 03 2026 |
1188 |
148.94 |
| Feb 24 2026 |
1190 |
148.94 |
| Feb 17 2026 |
1176 |
148.94 |
| Feb 10 2026 |
1178 |
148.94 |
| Feb 03 2026 |
1178 |
148.94 |
| Jan 27 2026 |
1177 |
148.94 |
| Jan 20 2026 |
1176 |
148.94 |
| Jan 13 2026 |
1173 |
148.94 |
| Jan 06 2026 |
1173 |
148.94 |
| Dec 30 2025 |
1173 |
148.94 |
| Dec 23 2025 |
1170 |
148.94 |
| Dec 16 2025 |
1171 |
148.94 |
| Dec 09 2025 |
1171 |
148.94 |
| Dec 02 2025 |
1166 |
148.94 |
| Nov 25 2025 |
1166 |
148.94 |
| Nov 18 2025 |
1167 |
148.94 |
| Nov 11 2025 |
1168 |
148.94 |
| Nov 04 2025 |
1172 |
148.94 |
| Oct 28 2025 |
1165 |
148.94 |
| Oct 21 2025 |
1158 |
148.94 |
| Oct 14 2025 |
1158 |
148.94 |
| Oct 07 2025 |
1151 |
148.94 |
| Sep 30 2025 |
1134 |
148.94 |
| Sep 23 2025 |
1140 |
148.94 |
| Sep 16 2025 |
1148 |
148.94 |
| Sep 09 2025 |
1139 |
148.94 |
| Sep 02 2025 |
1134 |
148.94 |
| Aug 26 2025 |
1029 |
148.94 |
| Aug 19 2025 |
1029 |
148.94 |
| Aug 12 2025 |
1005 |
148.94 |
| Aug 05 2025 |
894 |
148.94 |
| Jul 29 2025 |
898 |
148.94 |
| Jul 22 2025 |
902 |
148.94 |
| Jul 15 2025 |
934 |
148.94 |
| Jul 08 2025 |
960 |
148.94 |
| Jul 01 2025 |
967 |
148.94 |
| Jun 24 2025 |
958 |
148.94 |
| Jun 17 2025 |
1093 |
152.19 |
| Jun 10 2025 |
1091 |
152.19 |
| Jun 03 2025 |
1195 |
155.09 |
| May 27 2025 |
937 |
148.92 |
| May 20 2025 |
1179 |
154.35 |
| May 13 2025 |
1183 |
154.35 |
| May 06 2025 |
1156 |
154.35 |
| Apr 29 2025 |
1247 |
156.03 |
| Apr 22 2025 |
1228 |
156.03 |
| Apr 15 2025 |
1230 |
156.03 |
| Apr 08 2025 |
901 |
149.02 |
| Apr 01 2025 |
898 |
149.02 |
| Mar 25 2025 |
581 |
144.65 |
| Mar 18 2025 |
766 |
145.84 |
| Mar 11 2025 |
760 |
145.84 |
| Mar 04 2025 |
752 |
145.74 |
| Feb 25 2025 |
746 |
145.74 |
| Feb 18 2025 |
754 |
145.74 |
| Feb 11 2025 |
754 |
145.74 |
| Feb 04 2025 |
752 |
145.74 |
| Jan 29 2025 |
757 |
145.74 |
| Jan 22 2025 |
759 |
145.74 |
| Jan 15 2025 |
763 |
145.74 |
| Jan 08 2025 |
763 |
145.74 |
| Jan 01 2025 |
763 |
145.74 |
| Dec 25 2024 |
763 |
145.74 |
| Dec 18 2024 |
764 |
145.74 |
| Dec 11 2024 |
764 |
145.74 |
| Dec 04 2024 |
764 |
145.74 |
| Nov 27 2024 |
764 |
145.74 |
| Nov 20 2024 |
766 |
145.74 |
| Nov 13 2024 |
766 |
145.74 |
| Nov 06 2024 |
766 |
145.74 |
| Oct 30 2024 |
766 |
145.74 |
| Oct 23 2024 |
769 |
145.74 |
| Oct 16 2024 |
783 |
145.74 |
| Oct 09 2024 |
789 |
145.47 |
