| Jun 06 2026 |
717 |
265.57 |
| Jun 02 2026 |
722 |
265.57 |
| May 26 2026 |
706 |
265.57 |
| May 19 2026 |
641 |
260.79 |
| May 12 2026 |
642 |
260.79 |
| May 05 2026 |
648 |
260.79 |
| Apr 28 2026 |
646 |
260.79 |
| Apr 21 2026 |
659 |
260.79 |
| Apr 14 2026 |
647 |
260.79 |
| Apr 07 2026 |
640 |
260.79 |
| Mar 31 2026 |
642 |
260.79 |
| Mar 24 2026 |
613 |
258.63 |
| Mar 17 2026 |
596 |
258.63 |
| Mar 10 2026 |
604 |
258.63 |
| Mar 03 2026 |
602 |
258.63 |
| Feb 24 2026 |
602 |
258.63 |
| Feb 17 2026 |
600 |
258.63 |
| Feb 10 2026 |
598 |
258.63 |
| Feb 03 2026 |
598 |
258.63 |
| Jan 27 2026 |
598 |
258.63 |
| Jan 20 2026 |
596 |
258.63 |
| Jan 13 2026 |
598 |
258.63 |
| Jan 06 2026 |
599 |
258.63 |
| Dec 30 2025 |
599 |
258.63 |
| Dec 23 2025 |
599 |
258.63 |
| Dec 16 2025 |
600 |
258.63 |
| Dec 09 2025 |
600 |
258.63 |
| Dec 02 2025 |
602 |
258.63 |
| Nov 25 2025 |
602 |
258.63 |
| Nov 18 2025 |
602 |
258.63 |
| Nov 11 2025 |
603 |
258.63 |
| Nov 04 2025 |
606 |
258.63 |
| Oct 28 2025 |
601 |
258.63 |
| Oct 21 2025 |
599 |
258.63 |
| Oct 14 2025 |
602 |
258.63 |
| Oct 07 2025 |
601 |
258.63 |
| Sep 30 2025 |
600 |
258.63 |
| Sep 23 2025 |
466 |
246.65 |
| Sep 16 2025 |
470 |
246.65 |
| Sep 09 2025 |
469 |
246.65 |
| Sep 02 2025 |
471 |
246.65 |
| Aug 26 2025 |
510 |
255.3 |
| Aug 19 2025 |
519 |
255.3 |
| Aug 12 2025 |
496 |
255.3 |
| Aug 05 2025 |
468 |
255.3 |
| Jul 29 2025 |
471 |
255.3 |
| Jul 22 2025 |
472 |
255.3 |
| Jul 15 2025 |
486 |
255.3 |
| Jul 08 2025 |
494 |
255.3 |
| Jul 01 2025 |
500 |
255.3 |
| Jun 24 2025 |
428 |
248.31 |
| Jun 17 2025 |
425 |
248.31 |
| Jun 10 2025 |
385 |
244.98 |
| Jun 03 2025 |
392 |
245.96 |
| May 27 2025 |
390 |
245.96 |
| May 20 2025 |
383 |
245.83 |
| May 13 2025 |
380 |
245.83 |
| May 06 2025 |
369 |
245.83 |
| Apr 29 2025 |
385 |
245.83 |
| Apr 22 2025 |
375 |
245.83 |
| Apr 15 2025 |
375 |
245.83 |
| Apr 08 2025 |
362 |
245.83 |
| Apr 01 2025 |
370 |
245.83 |
| Mar 25 2025 |
348 |
244.44 |
| Mar 18 2025 |
345 |
244.44 |
| Mar 11 2025 |
347 |
244.44 |
| Mar 04 2025 |
341 |
244.44 |
| Feb 25 2025 |
339 |
244.44 |
| Feb 18 2025 |
338 |
244.44 |
| Feb 11 2025 |
338 |
244.44 |
| Feb 04 2025 |
340 |
244.44 |
| Jan 29 2025 |
343 |
244.44 |
| Jan 22 2025 |
344 |
244.44 |
| Jan 15 2025 |
346 |
244.44 |
| Jan 08 2025 |
346 |
244.44 |
| Jan 01 2025 |
346 |
244.44 |
| Dec 25 2024 |
346 |
244.44 |
| Dec 18 2024 |
346 |
244.44 |
| Dec 11 2024 |
346 |
244.44 |
| Dec 04 2024 |
346 |
244.44 |
| Nov 27 2024 |
346 |
244.44 |
| Nov 20 2024 |
346 |
244.44 |
| Nov 13 2024 |
346 |
244.44 |
| Nov 06 2024 |
346 |
244.44 |
| Oct 30 2024 |
346 |
244.44 |
| Oct 23 2024 |
347 |
244.44 |
| Oct 16 2024 |
349 |
244.44 |
| Oct 09 2024 |
351 |
244.44 |
