| Oct 16 2024 |
4151 |
747.5 |
| Oct 09 2024 |
4124 |
747.5 |
| Oct 02 2024 |
3313 |
737.75 |
| Sep 25 2024 |
3366 |
737.75 |
| Sep 18 2024 |
1609 |
718.25 |
| Sep 11 2024 |
1801 |
718.25 |
| Sep 04 2024 |
2058 |
718.25 |
| Aug 28 2024 |
2299 |
718.25 |
| Aug 21 2024 |
2504 |
718.25 |
| Aug 14 2024 |
2693 |
718.25 |
| Aug 07 2024 |
2692 |
718.25 |
| Jul 31 2024 |
2694 |
718.25 |
| Jul 24 2024 |
2648 |
718.25 |
| Jul 17 2024 |
2627 |
718.25 |
| Jul 10 2024 |
2595 |
718.25 |
| Jul 03 2024 |
2585 |
718.25 |
| Jun 26 2024 |
2584 |
718.25 |
| Jun 19 2024 |
2591 |
718.25 |
| Jun 12 2024 |
2562 |
718.25 |
| Jun 05 2024 |
2451 |
718.25 |
| May 29 2024 |
2338 |
718.25 |
| May 22 2024 |
2302 |
718.25 |
| May 15 2024 |
2462 |
718.25 |
| May 08 2024 |
2467 |
718.25 |
| May 01 2024 |
2384 |
718.25 |
| Apr 24 2024 |
2778 |
718.25 |
| Apr 17 2024 |
2812 |
718.25 |
| Apr 10 2024 |
2768 |
718.25 |
| Apr 03 2024 |
2662 |
718.25 |
| Mar 27 2024 |
2654 |
718.25 |
| Mar 21 2024 |
2669 |
718.25 |
| Mar 14 2024 |
2660 |
718.25 |
| Mar 07 2024 |
2700 |
718.25 |
| Feb 29 2024 |
2705 |
718.25 |
| Feb 22 2024 |
2704 |
718.25 |
| Feb 15 2024 |
2709 |
718.25 |
| Feb 08 2024 |
2717 |
718.25 |
| Feb 01 2024 |
2718 |
718.25 |
| Jan 25 2024 |
2718 |
718.25 |
| Jan 18 2024 |
2742 |
718.25 |
| Jan 11 2024 |
2742 |
718.25 |
| Jan 04 2024 |
2742 |
718.25 |
| Dec 28 2023 |
2720 |
718.25 |
| Dec 21 2023 |
2720 |
718.25 |
| Dec 14 2023 |
2720 |
718.25 |
| Dec 07 2023 |
2694 |
718.25 |
| Nov 30 2023 |
1772 |
718.25 |
| Nov 23 2023 |
1398 |
718.25 |
| Nov 16 2023 |
1154 |
718.25 |
| Nov 09 2023 |
1130 |
718.25 |
| Nov 02 2023 |
1123 |
718.25 |
| Jul 13 2023 |
1522 |
700 |
| Jul 13 2023 |
2252 |
700 |
| Jul 06 2023 |
1516 |
700 |
| Jul 06 2023 |
2243 |
700 |
| Jun 29 2023 |
1519 |
700 |
| Jun 29 2023 |
2251 |
700 |
| Jun 22 2023 |
1505 |
700 |
| Jun 22 2023 |
2227 |
700 |
| Jun 15 2023 |
1516 |
700 |
| Jun 15 2023 |
2159 |
700 |
| Jun 08 2023 |
1508 |
700 |
| Jun 08 2023 |
2149 |
700 |
| Jun 01 2023 |
1498 |
700 |
| Jun 01 2023 |
2141 |
700 |
| May 25 2023 |
1497 |
700 |
| May 25 2023 |
2067 |
700 |
| May 18 2023 |
1469 |
700 |
| May 18 2023 |
2070 |
700 |
| May 11 2023 |
1459 |
700 |
| May 11 2023 |
2097 |
700 |
| May 04 2023 |
1459 |
700 |
| May 04 2023 |
2063 |
700 |
| Apr 27 2023 |
1431 |
700 |
| Apr 27 2023 |
2023 |
700 |
| Apr 20 2023 |
1418 |
700 |
| Apr 20 2023 |
2012 |
700 |
| Apr 13 2023 |
1401 |
700 |
| Apr 13 2023 |
1996 |
700 |
| Apr 06 2023 |
1420 |
700 |
| Apr 06 2023 |
1976 |
700 |
| Mar 30 2023 |
1406 |
700 |
| Mar 30 2023 |
1920 |
700 |
| Mar 23 2023 |
1425 |
700 |
| Mar 23 2023 |
1942 |
700 |
| Mar 16 2023 |
1421 |
700 |
| Mar 16 2023 |
1936 |
700 |
| Mar 09 2023 |
1417 |
700 |
| Mar 09 2023 |
1927 |
700 |
| Mar 02 2023 |
1388 |
700 |
| Mar 02 2023 |
1922 |
700 |
| Feb 23 2023 |
1389 |
700 |
| Feb 23 2023 |
1928 |
700 |
| Feb 16 2023 |
1389 |
700 |
| Feb 16 2023 |
1920 |
700 |
| Feb 09 2023 |
1390 |
700 |
| Feb 09 2023 |
1918 |
700 |
| Feb 02 2023 |
1385 |
700 |
| Feb 02 2023 |
1907 |
700 |
| Jan 26 2023 |
1381 |
700 |
| Jan 26 2023 |
1987 |
700 |
| Jan 19 2023 |
1370 |
700 |
| Jan 19 2023 |
1978 |
700 |
| Jan 12 2023 |
1370 |
700 |
| Jan 12 2023 |
1978 |
700 |
| Jan 05 2023 |
1370 |
700 |
| Jan 05 2023 |
1979 |
700 |
| Dec 29 2022 |
1370 |
700 |
| Dec 29 2022 |
1979 |
700 |
| Dec 22 2022 |
1370 |
700 |
| Dec 22 2022 |
1979 |
700 |
| Dec 15 2022 |
1371 |
700 |
| Dec 15 2022 |
1980 |
700 |
| Dec 08 2022 |
1369 |
700 |
| Dec 08 2022 |
1980 |
700 |
| Dec 01 2022 |
1369 |
700 |
| Dec 01 2022 |
1980 |
700 |
| Nov 24 2022 |
1369 |
700 |
| Nov 24 2022 |
1980 |
700 |
| Nov 17 2022 |
1369 |
700 |
| Nov 17 2022 |
1981 |
700 |
| Nov 10 2022 |
1369 |
700 |
| Nov 10 2022 |
1981 |
700 |
| Nov 03 2022 |
1365 |
700 |
| Nov 03 2022 |
1976 |
700 |
| Oct 27 2022 |
1363 |
700 |
| Oct 27 2022 |
1979 |
700 |
| Oct 20 2022 |
1365 |
700 |
| Oct 20 2022 |
1993 |
700 |
| Oct 13 2022 |
1365 |
700 |
| Oct 13 2022 |
1986 |
700 |
| Oct 06 2022 |
1366 |
700 |
| Oct 06 2022 |
1982 |
700 |
| Sep 29 2022 |
1373 |
700 |
| Sep 29 2022 |
1984 |
700 |
| Sep 22 2022 |
1370 |
700 |
| Sep 22 2022 |
1968 |
700 |
| Sep 15 2022 |
1370 |
700 |
| Sep 15 2022 |
1970 |
700 |
| Sep 08 2022 |
1358 |
700 |
| Sep 08 2022 |
1958 |
700 |
| Sep 01 2022 |
1355 |
700 |
| Sep 01 2022 |
1967 |
700 |
| Aug 25 2022 |
1345 |
700 |
| Aug 25 2022 |
1969 |
700 |
| Aug 18 2022 |
1342 |
700 |
| Aug 18 2022 |
1965 |
700 |
| Aug 11 2022 |
1347 |
700 |
| Aug 11 2022 |
1961 |
700 |
| Aug 04 2022 |
1337 |
700 |
| Aug 04 2022 |
1973 |
700 |
| Jul 28 2022 |
1329 |
700 |
| Jul 28 2022 |
1952 |
700 |
| Jul 21 2022 |
1325 |
700 |
| Jul 21 2022 |
1946 |
700 |
| Jul 14 2022 |
1330 |
700 |
| Jul 14 2022 |
1947 |
700 |
| Jul 07 2022 |
1311 |
700 |
| Jul 07 2022 |
1922 |
700 |
| Jun 30 2022 |
1311 |
700 |
| Jun 30 2022 |
1921 |
700 |
| Jun 23 2022 |
1332 |
700 |
| Jun 23 2022 |
1938 |
700 |
| Jun 16 2022 |
1317 |
700 |
| Jun 16 2022 |
1920 |
700 |
| Jun 09 2022 |
1297 |
700 |
| Jun 09 2022 |
1918 |
700 |
| Jun 02 2022 |
1274 |
700 |
| Jun 02 2022 |
1926 |
700 |
| May 26 2022 |
1270 |
700 |
| May 26 2022 |
1924 |
700 |
| May 19 2022 |
1236 |
700 |
| May 19 2022 |
1883 |
700 |
| May 12 2022 |
1219 |
700 |
| May 12 2022 |
1857 |
700 |
| May 05 2022 |
1195 |
700 |
| May 05 2022 |
1760 |
700 |
| Apr 28 2022 |
1156 |
700 |
| Apr 28 2022 |
1795 |
700 |
| Apr 21 2022 |
1131 |
700 |
| Apr 21 2022 |
1680 |
700 |
| Apr 14 2022 |
1116 |
700 |
| Apr 14 2022 |
1670 |
700 |
| Apr 07 2022 |
1099 |
700 |
| Apr 07 2022 |
1662 |
700 |
| Mar 31 2022 |
1094 |
700 |
| Mar 31 2022 |
1650 |
700 |
| Mar 24 2022 |
1082 |
700 |
| Mar 24 2022 |
1606 |
700 |
| Mar 17 2022 |
1054 |
700 |
| Mar 17 2022 |
1580 |
700 |
| Mar 10 2022 |
1060 |
700 |
| Mar 10 2022 |
1577 |
700 |
| Mar 03 2022 |
1092 |
700 |
| Mar 03 2022 |
1654 |
700 |
| Feb 24 2022 |
1070 |
700 |
| Feb 24 2022 |
1636 |
700 |
| Feb 17 2022 |
1048 |
700 |
| Feb 17 2022 |
1474 |
700 |
| Feb 10 2022 |
1106 |
700 |
| Feb 10 2022 |
1558 |
700 |
| Feb 03 2022 |
1115 |
700 |
| Feb 03 2022 |
1588 |
700 |
| Jan 27 2022 |
1134 |
700 |
| Jan 27 2022 |
1616 |
700 |
| Jan 20 2022 |
1141 |
700 |
| Jan 20 2022 |
1637 |
700 |
| Jan 13 2022 |
1139 |
700 |
| Jan 13 2022 |
1644 |
700 |
| Jan 06 2022 |
1139 |
700 |
| Jan 06 2022 |
1644 |
700 |
| Dec 30 2021 |
1140 |
700 |
| Dec 30 2021 |
1695 |
700 |
| Dec 23 2021 |
1140 |
700 |
| Dec 23 2021 |
1695 |
700 |
| Dec 16 2021 |
1140 |
700 |
| Dec 16 2021 |
1695 |
700 |
| Dec 09 2021 |
1140 |
700 |
| Dec 09 2021 |
1695 |
700 |
| Dec 02 2021 |
1140 |
700 |
| Dec 02 2021 |
1696 |
700 |
| Nov 25 2021 |
1140 |
700 |
| Nov 25 2021 |
1696 |
700 |
| Nov 18 2021 |
1140 |
700 |
| Nov 18 2021 |
1696 |
700 |
| Nov 11 2021 |
1142 |
700 |
| Nov 11 2021 |
1699 |
700 |
| Nov 04 2021 |
1142 |
700 |
| Nov 04 2021 |
1715 |
700 |
| Oct 28 2021 |
1144 |
700 |
| Oct 28 2021 |
1718 |
700 |
| Oct 21 2021 |
1145 |
700 |
| Oct 21 2021 |
1718 |
700 |
| Oct 14 2021 |
1143 |
700 |
| Oct 14 2021 |
1722 |
700 |
| Oct 07 2021 |
1149 |
700 |
| Oct 07 2021 |
1727 |
700 |
| Sep 30 2021 |
1141 |
700 |
| Sep 30 2021 |
1719 |
700 |
| Sep 23 2021 |
1130 |
700 |
| Sep 23 2021 |
1701 |
700 |
| Sep 16 2021 |
1118 |
700 |
| Sep 16 2021 |
1686 |
700 |
| Sep 09 2021 |
1117 |
700 |
| Sep 09 2021 |
1710 |
700 |
| Sep 02 2021 |
1062 |
700 |
| Sep 02 2021 |
1696 |
700 |
| Aug 26 2021 |
1097 |
700 |
| Aug 26 2021 |
1680 |
700 |
| Aug 19 2021 |
1088 |
700 |
| Aug 19 2021 |
1676 |
700 |
| Aug 12 2021 |
1082 |
700 |
| Aug 12 2021 |
1697 |
700 |
| Aug 05 2021 |
1133 |
700 |
| Aug 05 2021 |
1711 |
700 |
| Jul 29 2021 |
1173 |
700 |
| Jul 29 2021 |
1742 |
700 |
| Jul 22 2021 |
1179 |
700 |
| Jul 22 2021 |
1716 |
700 |
| Oct 19 2012 |
41542 |
679.67 |
| Sep 23 2012 |
40882 |
679.67 |
| Aug 31 2012 |
39829 |
679.67 |
| Aug 24 2012 |
39289 |
679.67 |
| Aug 10 2012 |
37915 |
679.67 |
| Aug 03 2012 |
37269 |
679.67 |
| Jul 27 2012 |
36379 |
679.67 |
| Jul 06 2012 |
35071 |
679.67 |
| Jun 22 2012 |
33781 |
679.67 |
| Jun 15 2012 |
34010 |
679.67 |
| Jun 08 2012 |
33727 |
679.67 |
| Jun 01 2012 |
33296 |
679.67 |
| May 25 2012 |
31034 |
679.67 |
| May 18 2012 |
31246 |
679.67 |
| May 11 2012 |
31010 |
679.67 |
| May 04 2012 |
30225 |
679.67 |
| Apr 27 2012 |
29071 |
679.67 |
| Apr 13 2012 |
26372 |
679.67 |
| Apr 06 2012 |
25674 |
679.67 |
| Mar 27 2012 |
25145 |
679.67 |
| Sep 23 2011 |
14426 |
887.27 |
| Sep 23 2011 |
22192 |
887.27 |
| Sep 16 2011 |
14317 |
887.27 |
| Sep 16 2011 |
22105 |
887.27 |
| Sep 10 2011 |
14043 |
887.27 |
| Sep 10 2011 |
21636 |
887.27 |
| Sep 02 2011 |
13969 |
887.27 |
| Sep 02 2011 |
21488 |
887.27 |
| Aug 26 2011 |
13949 |
887.27 |
| Aug 26 2011 |
21439 |
887.27 |
| Aug 19 2011 |
13437 |
887.27 |
| Aug 19 2011 |
20304 |
887.27 |
| Aug 12 2011 |
13114 |
887.27 |
| Aug 12 2011 |
20070 |
887.27 |
| Aug 05 2011 |
12884 |
887.27 |
| Aug 05 2011 |
19889 |
887.27 |
| Jul 29 2011 |
12756 |
887.27 |
| Jul 29 2011 |
19688 |
887.27 |
| Jul 22 2011 |
11929 |
887.27 |
| Jul 22 2011 |
18848 |
887.27 |
| Jul 15 2011 |
11257 |
887.27 |
| Jul 15 2011 |
17984 |
887.27 |
| Jul 08 2011 |
10046 |
887.27 |
| Jul 08 2011 |
16954 |
887.27 |
| Jul 01 2011 |
7406 |
887.27 |
| Jul 01 2011 |
13750 |
887.27 |
| Jun 17 2011 |
6781 |
887.27 |
| Jun 17 2011 |
13169 |
887.27 |
| Jun 10 2011 |
7206 |
887.27 |
| Jun 10 2011 |
13315 |
887.27 |
| Jun 03 2011 |
6601 |
887.27 |
| Jun 03 2011 |
12454 |
887.27 |
| May 29 2011 |
6462 |
887.27 |
| May 29 2011 |
12417 |
887.27 |
| May 06 2011 |
5687 |
887.27 |
| May 06 2011 |
11809 |
887.27 |
| Apr 22 2011 |
6126 |
887.27 |
| Apr 22 2011 |
12265 |
887.27 |
| Apr 01 2011 |
7131 |
887.27 |
| Apr 01 2011 |
11794 |
887.27 |
