| Jun 07 2026 |
4962 |
430.53 |
| Jun 07 2026 |
5979 |
430.53 |
| Jun 02 2026 |
4916 |
430.53 |
| Jun 02 2026 |
5985 |
430.53 |
| May 26 2026 |
4894 |
430.53 |
| May 26 2026 |
6008 |
430.53 |
| May 19 2026 |
4894 |
430.53 |
| May 19 2026 |
5983 |
430.53 |
| May 12 2026 |
4938 |
430.53 |
| May 12 2026 |
6074 |
430.53 |
| May 05 2026 |
4847 |
430.53 |
| May 05 2026 |
6042 |
430.53 |
| Apr 28 2026 |
5117 |
441.85 |
| Apr 28 2026 |
6501 |
441.85 |
| Apr 21 2026 |
4793 |
426.37 |
| Apr 21 2026 |
6209 |
426.37 |
| Apr 14 2026 |
4745 |
426.37 |
| Apr 14 2026 |
6228 |
426.37 |
| Apr 07 2026 |
4711 |
426.37 |
| Apr 07 2026 |
6269 |
426.37 |
| Mar 31 2026 |
4730 |
426.37 |
| Mar 31 2026 |
6370 |
426.37 |
| Mar 24 2026 |
4151 |
395.63 |
| Mar 24 2026 |
5500 |
395.63 |
| Mar 17 2026 |
4207 |
395.63 |
| Mar 17 2026 |
5521 |
395.63 |
| Mar 10 2026 |
4166 |
395.63 |
| Mar 10 2026 |
5535 |
395.63 |
| Mar 03 2026 |
4227 |
395.63 |
| Mar 03 2026 |
5588 |
395.63 |
| Feb 24 2026 |
4085 |
395.63 |
| Feb 24 2026 |
5455 |
395.63 |
| Feb 17 2026 |
4081 |
395.63 |
| Feb 17 2026 |
5520 |
395.63 |
| Feb 10 2026 |
4101 |
395.63 |
| Feb 10 2026 |
5577 |
395.63 |
| Feb 03 2026 |
4120 |
395.63 |
| Feb 03 2026 |
5591 |
395.63 |
| Jan 27 2026 |
4143 |
395.63 |
| Jan 27 2026 |
5616 |
395.63 |
| Jan 20 2026 |
4174 |
395.63 |
| Jan 20 2026 |
5646 |
395.63 |
| Jan 13 2026 |
4186 |
395.63 |
| Jan 13 2026 |
5660 |
395.63 |
| Jan 06 2026 |
4184 |
395.63 |
| Jan 06 2026 |
5658 |
395.63 |
| Dec 30 2025 |
4195 |
395.63 |
| Dec 30 2025 |
5663 |
395.63 |
| Dec 23 2025 |
4196 |
395.63 |
| Dec 23 2025 |
5652 |
395.63 |
| Dec 16 2025 |
4196 |
395.63 |
| Dec 16 2025 |
5666 |
395.63 |
| Dec 09 2025 |
4196 |
395.63 |
| Dec 09 2025 |
5666 |
395.63 |
| Dec 02 2025 |
4196 |
395.63 |
| Dec 02 2025 |
5667 |
395.63 |
| Nov 25 2025 |
4196 |
395.63 |
| Nov 25 2025 |
5667 |
395.63 |
| Nov 18 2025 |
4196 |
395.63 |
| Nov 18 2025 |
5667 |
395.63 |
| Nov 11 2025 |
4190 |
395.63 |
| Nov 11 2025 |
5663 |
395.63 |
| Nov 04 2025 |
4191 |
395.63 |
| Nov 04 2025 |
5664 |
395.63 |
| Oct 28 2025 |
4191 |
395.63 |
| Oct 28 2025 |
5681 |
395.63 |
| Oct 21 2025 |
4191 |
395.63 |
| Oct 21 2025 |
5689 |
395.63 |
| Oct 14 2025 |
4191 |
395.63 |
| Oct 14 2025 |
5692 |
395.63 |
| Oct 07 2025 |
833 |
313.9 |
| Oct 07 2025 |
4189 |
395.63 |
| Oct 07 2025 |
4369 |
361.25 |
| Sep 30 2025 |
840 |
313.9 |
| Sep 30 2025 |
4184 |
395.63 |
| Sep 30 2025 |
4370 |
361.25 |
| Sep 23 2025 |
841 |
313.9 |
| Sep 23 2025 |
4210 |
395.63 |
| Sep 23 2025 |
4383 |
361.25 |
| Sep 16 2025 |
839 |
313.9 |
| Sep 16 2025 |
4218 |
395.63 |
| Sep 16 2025 |
4388 |
361.25 |
| Sep 09 2025 |
755 |
313.9 |
| Sep 09 2025 |
3963 |
384.46 |
| Sep 09 2025 |
4392 |
361.25 |
| Sep 02 2025 |
764 |
313.9 |
| Sep 02 2025 |
3879 |
384.46 |
| Sep 02 2025 |
4350 |
361.25 |
| Aug 26 2025 |
781 |
313.9 |
| Aug 26 2025 |
3941 |
384.46 |
| Aug 26 2025 |
4432 |
361.25 |
| Aug 19 2025 |
729 |
313.9 |
| Aug 19 2025 |
3811 |
380.43 |
| Aug 19 2025 |
4260 |
357.22 |
| Aug 12 2025 |
726 |
313.9 |
| Aug 12 2025 |
3946 |
386.55 |
| Aug 12 2025 |
4509 |
363.33 |
| Aug 05 2025 |
720 |
313.9 |
| Aug 05 2025 |
3977 |
386.55 |
| Aug 05 2025 |
4531 |
363.33 |
| Jul 29 2025 |
724 |
313.9 |
| Jul 29 2025 |
3526 |
370.65 |
| Jul 29 2025 |
4058 |
352.67 |
| Jul 22 2025 |
726 |
313.9 |
| Jul 22 2025 |
3614 |
370.65 |
| Jul 22 2025 |
4155 |
352.67 |
| Jul 15 2025 |
725 |
313.9 |
| Jul 15 2025 |
3598 |
370.65 |
| Jul 15 2025 |
4159 |
352.67 |
| Jul 08 2025 |
747 |
313.9 |
| Jul 08 2025 |
3600 |
370.65 |
| Jul 08 2025 |
4195 |
352.67 |
| Jul 01 2025 |
743 |
313.9 |
| Jul 01 2025 |
3552 |
370.65 |
| Jul 01 2025 |
4173 |
352.67 |
| Jun 24 2025 |
620 |
313.9 |
| Jun 24 2025 |
3571 |
370.65 |
| Jun 24 2025 |
4191 |
352.67 |
| Jun 17 2025 |
629 |
313.9 |
| Jun 17 2025 |
3605 |
370.65 |
| Jun 17 2025 |
4216 |
352.67 |
| Jun 10 2025 |
642 |
313.9 |
| Jun 10 2025 |
3540 |
370.65 |
| Jun 10 2025 |
4171 |
352.67 |
| Jun 03 2025 |
665 |
313.9 |
| Jun 03 2025 |
3554 |
370.65 |
| Jun 03 2025 |
4160 |
352.67 |
| May 27 2025 |
690 |
313.9 |
| May 27 2025 |
3540 |
370.65 |
| May 27 2025 |
4150 |
352.67 |
| May 20 2025 |
786 |
313.9 |
| May 20 2025 |
3604 |
370.65 |
| May 20 2025 |
4223 |
352.67 |
| May 13 2025 |
811 |
313.9 |
| May 13 2025 |
3621 |
370.65 |
| May 13 2025 |
4230 |
352.67 |
| May 06 2025 |
808 |
313.9 |
| May 06 2025 |
3582 |
370.65 |
| May 06 2025 |
4199 |
352.67 |
| Apr 29 2025 |
814 |
313.9 |
| Apr 29 2025 |
3949 |
383.55 |
| Apr 29 2025 |
4615 |
360.54 |
| Apr 22 2025 |
771 |
313.9 |
| Apr 22 2025 |
3951 |
383.55 |
| Apr 22 2025 |
4649 |
360.54 |
| Apr 15 2025 |
777 |
313.9 |
| Apr 15 2025 |
3950 |
383.55 |
| Apr 15 2025 |
4672 |
360.54 |
| Apr 08 2025 |
792 |
313.9 |
| Apr 08 2025 |
3999 |
383.55 |
| Apr 08 2025 |
4748 |
360.54 |
| Apr 01 2025 |
789 |
313.9 |
| Apr 01 2025 |
4120 |
388.78 |
| Apr 01 2025 |
4956 |
365.57 |
| Mar 25 2025 |
809 |
313.9 |
| Mar 25 2025 |
4104 |
388.78 |
| Mar 25 2025 |
4914 |
365.57 |
| Mar 18 2025 |
785 |
313.9 |
| Mar 18 2025 |
4149 |
388.78 |
| Mar 18 2025 |
4952 |
365.57 |
| Mar 11 2025 |
781 |
313.9 |
| Mar 11 2025 |
4110 |
388.78 |
| Mar 11 2025 |
4930 |
365.57 |
| Mar 04 2025 |
763 |
313.9 |
| Mar 04 2025 |
4130 |
388.78 |
| Mar 04 2025 |
4937 |
365.57 |
| Feb 25 2025 |
776 |
313.9 |
| Feb 25 2025 |
4102 |
388.78 |
| Feb 25 2025 |
4903 |
365.57 |
| Feb 18 2025 |
771 |
313.9 |
| Feb 18 2025 |
4111 |
388.78 |
| Feb 18 2025 |
4919 |
365.57 |
| Feb 11 2025 |
761 |
313.9 |
| Feb 11 2025 |
4110 |
388.78 |
| Feb 11 2025 |
4926 |
365.57 |
| Feb 04 2025 |
759 |
313.9 |
| Feb 04 2025 |
4091 |
388.78 |
| Feb 04 2025 |
4902 |
365.57 |
| Jan 29 2025 |
727 |
313.9 |
| Jan 29 2025 |
4074 |
388.78 |
| Jan 29 2025 |
4890 |
365.57 |
| Jan 22 2025 |
740 |
313.9 |
| Jan 22 2025 |
4094 |
388.78 |
| Jan 22 2025 |
4894 |
365.57 |
| Jan 15 2025 |
752 |
313.9 |
| Jan 15 2025 |
4085 |
388.78 |
| Jan 15 2025 |
4899 |
365.57 |
| Jan 08 2025 |
752 |
313.9 |
| Jan 08 2025 |
4065 |
388.78 |
| Jan 08 2025 |
4849 |
365.57 |
| Jan 01 2025 |
752 |
313.9 |
| Jan 01 2025 |
4074 |
388.78 |
| Jan 01 2025 |
4849 |
365.57 |
| Dec 25 2024 |
752 |
313.9 |
| Dec 25 2024 |
4062 |
388.78 |
| Dec 25 2024 |
4842 |
365.57 |
| Dec 18 2024 |
756 |
313.9 |
| Dec 18 2024 |
4062 |
388.78 |
| Dec 18 2024 |
4838 |
365.57 |
| Dec 11 2024 |
756 |
313.9 |
| Dec 11 2024 |
4060 |
388.78 |
| Dec 11 2024 |
4836 |
365.57 |
| Dec 04 2024 |
756 |
313.9 |
| Dec 04 2024 |
4061 |
388.78 |
| Dec 04 2024 |
4836 |
365.57 |
| Nov 27 2024 |
756 |
313.9 |
| Nov 27 2024 |
4061 |
388.78 |
| Nov 27 2024 |
4836 |
365.57 |
| Nov 20 2024 |
756 |
313.9 |
| Nov 20 2024 |
4060 |
388.78 |
| Nov 20 2024 |
4835 |
365.57 |
| Nov 13 2024 |
756 |
313.9 |
| Nov 13 2024 |
4057 |
388.78 |
| Nov 13 2024 |
4833 |
365.57 |
| Nov 06 2024 |
762 |
313.9 |
| Nov 06 2024 |
4059 |
388.78 |
| Nov 06 2024 |
4832 |
365.57 |
| Oct 30 2024 |
717 |
313.9 |
| Oct 30 2024 |
4028 |
388.78 |
| Oct 30 2024 |
4820 |
365.57 |
| Oct 23 2024 |
717 |
313.9 |
| Oct 23 2024 |
4034 |
388.78 |
| Oct 23 2024 |
5054 |
365.57 |
| Oct 16 2024 |
717 |
313.9 |
| Oct 16 2024 |
4036 |
388.78 |
| Oct 16 2024 |
5060 |
365.57 |
| Oct 09 2024 |
4018 |
388.78 |
| Oct 09 2024 |
6033 |
388.78 |
| Oct 02 2024 |
7641 |
538.47 |
| Oct 02 2024 |
4014 |
388.78 |
| Oct 02 2024 |
5613 |
379.23 |
| Sep 25 2024 |
7449 |
538.47 |
| Sep 25 2024 |
4000 |
388.78 |
| Sep 25 2024 |
5604 |
379.23 |
| Sep 18 2024 |
7440 |
538.47 |
| Sep 18 2024 |
3982 |
388.78 |
| Sep 18 2024 |
5552 |
379.23 |
| Sep 11 2024 |
7412 |
538.47 |
| Sep 11 2024 |
4148 |
397.17 |
| Sep 11 2024 |
5560 |
379.23 |
| Sep 04 2024 |
7763 |
538.47 |
| Sep 04 2024 |
4099 |
397.17 |
| Sep 04 2024 |
5483 |
379.23 |
| Aug 28 2024 |
7823 |
538.47 |
| Aug 28 2024 |
4089 |
397.17 |
| Aug 28 2024 |
5531 |
379.23 |
| Aug 21 2024 |
7891 |
538.47 |
| Aug 21 2024 |
4823 |
430.56 |
| Aug 21 2024 |
6644 |
406.06 |
| Aug 14 2024 |
7780 |
538.47 |
| Aug 14 2024 |
5064 |
454.77 |
| Aug 14 2024 |
7240 |
427.67 |
| Aug 07 2024 |
7762 |
538.47 |
| Aug 07 2024 |
5068 |
454.77 |
| Aug 07 2024 |
7274 |
427.67 |
| Jul 31 2024 |
7891 |
538.47 |
| Jul 31 2024 |
5377 |
480.84 |
| Jul 31 2024 |
8277 |
461.12 |
| Jul 24 2024 |
7860 |
538.47 |
| Jul 24 2024 |
5452 |
480.84 |
| Jul 24 2024 |
8210 |
461.12 |
| Jul 17 2024 |
7812 |
538.47 |
| Jul 17 2024 |
5570 |
480.84 |
| Jul 17 2024 |
8268 |
461.12 |
| Jul 10 2024 |
7520 |
538.47 |
| Jul 10 2024 |
5493 |
480.84 |
| Jul 10 2024 |
8175 |
461.12 |
| Jul 03 2024 |
7680 |
538.47 |
| Jul 03 2024 |
5512 |
480.84 |
| Jul 03 2024 |
8217 |
461.12 |
| Jun 26 2024 |
7508 |
538.47 |
| Jun 26 2024 |
5509 |
498.14 |
| Jun 26 2024 |
9106 |
514.28 |
| Jun 19 2024 |
7507 |
538.47 |
| Jun 19 2024 |
5949 |
494.84 |
| Jun 19 2024 |
9187 |
516.66 |
| Jun 12 2024 |
7421 |
538.47 |
| Jun 12 2024 |
5960 |
494.84 |
| Jun 12 2024 |
9147 |
516.66 |
| Jun 05 2024 |
7379 |
538.47 |
| Jun 05 2024 |
6000 |
494.84 |
| Jun 05 2024 |
9258 |
516.66 |
| May 29 2024 |
7483 |
538.47 |
| May 29 2024 |
6026 |
494.84 |
| May 29 2024 |
9324 |
516.66 |
| May 22 2024 |
7904 |
538.47 |
| May 22 2024 |
5938 |
494.84 |
| May 22 2024 |
9396 |
516.66 |
| May 15 2024 |
7963 |
538.47 |
| May 15 2024 |
5853 |
494.84 |
| May 15 2024 |
9390 |
516.66 |
| May 08 2024 |
7939 |
538.47 |
| May 08 2024 |
6443 |
517.76 |
| May 08 2024 |
10679 |
531.57 |
| May 01 2024 |
8124 |
538.47 |
| May 01 2024 |
6446 |
517.76 |
| May 01 2024 |
11390 |
531.57 |
| Apr 24 2024 |
10737 |
538.47 |
| Apr 24 2024 |
7975 |
517.76 |
| Apr 24 2024 |
15671 |
531.57 |
| Apr 17 2024 |
10793 |
538.47 |
| Apr 17 2024 |
7957 |
517.76 |
| Apr 17 2024 |
15731 |
531.57 |
| Apr 10 2024 |
10867 |
538.47 |
| Apr 10 2024 |
7996 |
517.76 |
| Apr 10 2024 |
15840 |
531.57 |
| Apr 03 2024 |
10659 |
538.47 |
| Apr 03 2024 |
16016 |
538.47 |
| Mar 27 2024 |
10719 |
538.47 |
| Mar 27 2024 |
16048 |
538.47 |
| Mar 21 2024 |
10798 |
538.47 |
| Mar 21 2024 |
15857 |
538.47 |
| Mar 14 2024 |
10737 |
538.47 |
| Mar 14 2024 |
15900 |
538.47 |
| Mar 07 2024 |
10761 |
538.47 |
| Mar 07 2024 |
15962 |
538.47 |
| Feb 29 2024 |
10812 |
538.47 |
| Feb 29 2024 |
15977 |
538.47 |
| Feb 22 2024 |
10787 |
538.47 |
| Feb 22 2024 |
15993 |
538.47 |
| Feb 15 2024 |
10647 |
538.47 |
| Feb 15 2024 |
15941 |
538.47 |
| Feb 08 2024 |
10682 |
538.47 |
| Feb 08 2024 |
15955 |
538.47 |
| Feb 01 2024 |
10642 |
538.47 |
| Feb 01 2024 |
15900 |
538.47 |
| Jan 25 2024 |
10575 |
538.47 |
| Jan 25 2024 |
15801 |
538.47 |
| Jan 18 2024 |
10575 |
538.47 |
| Jan 18 2024 |
15806 |
538.47 |
| Jan 11 2024 |
10575 |
538.47 |
| Jan 11 2024 |
15793 |
538.47 |
| Jan 04 2024 |
10575 |
538.47 |
| Jan 04 2024 |
15392 |
538.47 |
| Dec 28 2023 |
10575 |
538.47 |
| Dec 28 2023 |
15364 |
538.47 |
| Dec 21 2023 |
10575 |
538.47 |
| Dec 21 2023 |
15364 |
538.47 |
| Dec 14 2023 |
10575 |
538.47 |
| Dec 14 2023 |
15334 |
538.47 |
| Dec 07 2023 |
10575 |
538.47 |
| Dec 07 2023 |
15334 |
538.47 |
| Nov 30 2023 |
10568 |
538.47 |
| Nov 30 2023 |
15335 |
538.47 |
| Nov 23 2023 |
10568 |
538.47 |
| Nov 23 2023 |
15309 |
538.47 |
| Nov 16 2023 |
10570 |
538.47 |
| Nov 16 2023 |
15175 |
538.47 |
| Nov 09 2023 |
10538 |
538.47 |
| Nov 09 2023 |
15054 |
538.47 |
| Nov 02 2023 |
10531 |
538.47 |
| Nov 02 2023 |
15047 |
538.47 |
| Oct 26 2023 |
10493 |
538.47 |
| Oct 26 2023 |
15044 |
538.47 |
| Oct 19 2023 |
10523 |
538.47 |
| Oct 19 2023 |
14982 |
538.47 |
| Oct 12 2023 |
10486 |
538.47 |
| Oct 12 2023 |
14917 |
538.47 |
