| Jun 06 2026 |
7402 |
615.62 |
| Jun 06 2026 |
9081 |
615.62 |
| Jun 02 2026 |
7230 |
615.62 |
| Jun 02 2026 |
8922 |
615.62 |
| May 26 2026 |
7195 |
615.62 |
| May 26 2026 |
8903 |
615.62 |
| May 19 2026 |
7215 |
615.62 |
| May 19 2026 |
9427 |
615.62 |
| May 12 2026 |
7367 |
615.62 |
| May 12 2026 |
9766 |
615.62 |
| May 05 2026 |
6908 |
615.62 |
| May 05 2026 |
9473 |
615.62 |
| Apr 28 2026 |
7046 |
615.62 |
| Apr 28 2026 |
9467 |
615.62 |
| Apr 21 2026 |
6974 |
615.62 |
| Apr 21 2026 |
9433 |
615.62 |
| Apr 14 2026 |
7015 |
615.62 |
| Apr 14 2026 |
9468 |
615.62 |
| Apr 07 2026 |
6978 |
615.62 |
| Apr 07 2026 |
9456 |
615.62 |
| Mar 31 2026 |
7014 |
615.62 |
| Mar 31 2026 |
9322 |
615.62 |
| Mar 24 2026 |
7032 |
615.62 |
| Mar 24 2026 |
9336 |
615.62 |
| Mar 17 2026 |
6989 |
615.62 |
| Mar 17 2026 |
9346 |
615.62 |
| Mar 10 2026 |
6840 |
615.62 |
| Mar 10 2026 |
9221 |
615.62 |
| Mar 03 2026 |
6818 |
615.62 |
| Mar 03 2026 |
9193 |
615.62 |
| Feb 24 2026 |
6805 |
615.62 |
| Feb 24 2026 |
9224 |
615.62 |
| Feb 17 2026 |
6743 |
615.62 |
| Feb 17 2026 |
9030 |
615.62 |
| Feb 10 2026 |
6702 |
615.62 |
| Feb 10 2026 |
9101 |
615.62 |
| Feb 03 2026 |
6712 |
615.62 |
| Feb 03 2026 |
9120 |
615.62 |
| Jan 27 2026 |
6722 |
615.62 |
| Jan 27 2026 |
9164 |
615.62 |
| Jan 20 2026 |
6708 |
615.62 |
| Jan 20 2026 |
9164 |
615.62 |
| Jan 13 2026 |
6715 |
615.62 |
| Jan 13 2026 |
9164 |
615.62 |
| Jan 06 2026 |
6708 |
615.62 |
| Jan 06 2026 |
9158 |
615.62 |
| Dec 30 2025 |
6702 |
615.62 |
| Dec 30 2025 |
9155 |
615.62 |
| Dec 23 2025 |
6703 |
615.62 |
| Dec 23 2025 |
9123 |
615.62 |
| Dec 16 2025 |
6702 |
615.62 |
| Dec 16 2025 |
9166 |
615.62 |
| Dec 09 2025 |
6702 |
615.62 |
| Dec 09 2025 |
9180 |
615.62 |
| Dec 02 2025 |
6704 |
615.62 |
| Dec 02 2025 |
9183 |
615.62 |
| Nov 25 2025 |
6704 |
615.62 |
| Nov 25 2025 |
9183 |
615.62 |
| Nov 18 2025 |
6704 |
615.62 |
| Nov 18 2025 |
9183 |
615.62 |
| Nov 11 2025 |
6664 |
615.62 |
| Nov 11 2025 |
9156 |
615.62 |
| Nov 04 2025 |
6664 |
615.62 |
| Nov 04 2025 |
9156 |
615.62 |
| Oct 28 2025 |
6664 |
615.62 |
| Oct 28 2025 |
9212 |
615.62 |
| Oct 21 2025 |
6664 |
615.62 |
| Oct 21 2025 |
9505 |
615.62 |
| Oct 14 2025 |
6707 |
615.62 |
| Oct 14 2025 |
9471 |
615.62 |
| Oct 07 2025 |
3671 |
411.27 |
| Oct 07 2025 |
6692 |
615.62 |
| Oct 07 2025 |
7395 |
513.44 |
| Sep 30 2025 |
3676 |
411.27 |
| Sep 30 2025 |
6666 |
615.62 |
| Sep 30 2025 |
7426 |
513.44 |
| Sep 23 2025 |
3668 |
411.27 |
| Sep 23 2025 |
6668 |
615.62 |
| Sep 23 2025 |
7397 |
513.44 |
| Sep 16 2025 |
3662 |
411.27 |
| Sep 16 2025 |
6562 |
615.62 |
| Sep 16 2025 |
7348 |
513.44 |
| Sep 09 2025 |
3563 |
411.27 |
| Sep 09 2025 |
6591 |
615.62 |
| Sep 09 2025 |
7282 |
513.44 |
| Sep 02 2025 |
3650 |
411.27 |
| Sep 02 2025 |
6614 |
615.62 |
| Sep 02 2025 |
7539 |
513.44 |
| Aug 26 2025 |
3725 |
411.27 |
| Aug 26 2025 |
6671 |
615.62 |
| Aug 26 2025 |
7608 |
513.44 |
| Aug 19 2025 |
3661 |
411.27 |
| Aug 19 2025 |
6640 |
615.62 |
| Aug 19 2025 |
7510 |
513.44 |
| Aug 12 2025 |
3663 |
411.27 |
| Aug 12 2025 |
8894 |
615.62 |
| Aug 12 2025 |
9672 |
513.44 |
| Aug 05 2025 |
3673 |
411.27 |
| Aug 05 2025 |
8901 |
615.62 |
| Aug 05 2025 |
9782 |
513.44 |
| Jul 29 2025 |
3649 |
411.27 |
| Jul 29 2025 |
9007 |
615.62 |
| Jul 29 2025 |
9962 |
513.44 |
| Jul 22 2025 |
3693 |
411.27 |
| Jul 22 2025 |
9078 |
615.62 |
| Jul 22 2025 |
10003 |
513.44 |
| Jul 15 2025 |
3699 |
411.27 |
| Jul 15 2025 |
6102 |
411.27 |
| Jul 08 2025 |
3773 |
411.27 |
| Jul 08 2025 |
6465 |
411.27 |
| Jul 01 2025 |
3757 |
411.27 |
| Jul 01 2025 |
6735 |
411.27 |
| Jun 24 2025 |
3452 |
411.27 |
| Jun 24 2025 |
6227 |
411.27 |
| Jun 17 2025 |
3521 |
411.27 |
| Jun 17 2025 |
6249 |
411.27 |
| Jun 10 2025 |
3585 |
411.27 |
| Jun 10 2025 |
6297 |
411.27 |
| Jun 03 2025 |
3568 |
411.27 |
| Jun 03 2025 |
6276 |
411.27 |
| May 27 2025 |
3653 |
411.27 |
| May 27 2025 |
6327 |
411.27 |
| May 20 2025 |
3900 |
411.27 |
| May 20 2025 |
6474 |
411.27 |
| May 13 2025 |
4028 |
411.27 |
| May 13 2025 |
6450 |
411.27 |
| May 06 2025 |
4112 |
411.27 |
| May 06 2025 |
6568 |
411.27 |
| Apr 29 2025 |
4123 |
411.27 |
| Apr 29 2025 |
6648 |
411.27 |
| Apr 22 2025 |
4054 |
411.27 |
| Apr 22 2025 |
6537 |
411.27 |
| Apr 15 2025 |
4014 |
411.27 |
| Apr 15 2025 |
6603 |
411.27 |
| Apr 08 2025 |
4047 |
411.27 |
| Apr 08 2025 |
6590 |
411.27 |
| Apr 01 2025 |
4095 |
411.27 |
| Apr 01 2025 |
6233 |
411.27 |
| Mar 25 2025 |
4123 |
411.27 |
| Mar 25 2025 |
6290 |
411.27 |
| Mar 18 2025 |
4042 |
411.27 |
| Mar 18 2025 |
6227 |
411.27 |
| Mar 11 2025 |
4033 |
411.27 |
| Mar 11 2025 |
6223 |
411.27 |
| Mar 04 2025 |
4013 |
411.27 |
| Mar 04 2025 |
6226 |
411.27 |
| Feb 25 2025 |
4032 |
411.27 |
| Feb 25 2025 |
6205 |
411.27 |
| Feb 18 2025 |
3996 |
411.27 |
| Feb 18 2025 |
6172 |
411.27 |
| Feb 11 2025 |
4010 |
411.27 |
| Feb 11 2025 |
6234 |
411.27 |
| Feb 04 2025 |
3978 |
411.27 |
| Feb 04 2025 |
6226 |
411.27 |
| Jan 29 2025 |
3931 |
411.27 |
| Jan 29 2025 |
6197 |
411.27 |
| Jan 22 2025 |
3942 |
411.27 |
| Jan 22 2025 |
6204 |
411.27 |
| Jan 15 2025 |
3959 |
411.27 |
| Jan 15 2025 |
6233 |
411.27 |
| Jan 08 2025 |
3959 |
411.27 |
| Jan 08 2025 |
4477 |
411.27 |
| Jan 01 2025 |
3959 |
411.27 |
| Jan 01 2025 |
4472 |
411.27 |
| Dec 25 2024 |
3959 |
411.27 |
| Dec 25 2024 |
4472 |
411.27 |
| Dec 18 2024 |
3975 |
411.27 |
| Dec 18 2024 |
4470 |
411.27 |
| Dec 11 2024 |
3975 |
411.27 |
| Dec 11 2024 |
4468 |
411.27 |
| Dec 04 2024 |
3975 |
411.27 |
| Dec 04 2024 |
4468 |
411.27 |
| Nov 27 2024 |
3975 |
411.27 |
| Nov 27 2024 |
4468 |
411.27 |
| Nov 20 2024 |
3975 |
411.27 |
| Nov 20 2024 |
4452 |
411.27 |
| Nov 13 2024 |
3975 |
411.27 |
| Nov 13 2024 |
4453 |
411.27 |
| Nov 06 2024 |
3947 |
411.27 |
| Nov 06 2024 |
4459 |
411.27 |
| Oct 30 2024 |
3790 |
411.27 |
| Oct 30 2024 |
4332 |
411.27 |
| Oct 23 2024 |
3790 |
411.27 |
| Oct 23 2024 |
5120 |
411.27 |
| Oct 16 2024 |
3790 |
411.27 |
| Oct 16 2024 |
5099 |
411.27 |
| Oct 02 2024 |
8537 |
629.44 |
| Oct 02 2024 |
11909 |
629.44 |
| Sep 25 2024 |
8269 |
629.44 |
| Sep 25 2024 |
11646 |
629.44 |
| Sep 18 2024 |
8254 |
629.44 |
| Sep 18 2024 |
11487 |
629.44 |
| Sep 11 2024 |
8238 |
629.44 |
| Sep 11 2024 |
11406 |
629.44 |
| Sep 04 2024 |
8681 |
629.44 |
| Sep 04 2024 |
11981 |
629.44 |
| Aug 28 2024 |
8737 |
629.44 |
| Aug 28 2024 |
11955 |
629.44 |
| Aug 21 2024 |
8818 |
629.44 |
| Aug 21 2024 |
12152 |
629.44 |
| Aug 14 2024 |
8700 |
629.44 |
| Aug 14 2024 |
11563 |
629.44 |
| Aug 07 2024 |
8647 |
629.44 |
| Aug 07 2024 |
14164 |
629.44 |
| Jul 31 2024 |
8779 |
629.44 |
| Jul 31 2024 |
14361 |
629.44 |
| Jul 24 2024 |
8729 |
629.44 |
| Jul 24 2024 |
14213 |
629.44 |
| Jul 17 2024 |
8671 |
629.44 |
| Jul 17 2024 |
14092 |
629.44 |
| Jul 10 2024 |
8371 |
629.44 |
| Jul 10 2024 |
11704 |
629.44 |
| Jul 03 2024 |
8562 |
629.44 |
| Jul 03 2024 |
11982 |
629.44 |
| Jun 26 2024 |
8382 |
629.44 |
| Jun 26 2024 |
11820 |
629.44 |
| Jun 19 2024 |
8364 |
629.44 |
| Jun 19 2024 |
11946 |
629.44 |
| Jun 12 2024 |
8283 |
629.44 |
| Jun 12 2024 |
11883 |
629.44 |
| Jun 05 2024 |
8238 |
629.44 |
| Jun 05 2024 |
11975 |
629.44 |
| May 29 2024 |
8312 |
629.44 |
| May 29 2024 |
11914 |
629.44 |
| May 22 2024 |
8819 |
629.44 |
| May 22 2024 |
12363 |
629.44 |
| May 15 2024 |
8908 |
629.44 |
| May 15 2024 |
12419 |
629.44 |
| May 08 2024 |
8836 |
629.44 |
| May 08 2024 |
12471 |
629.44 |
| May 01 2024 |
9035 |
629.44 |
| May 01 2024 |
13163 |
629.44 |
| Apr 24 2024 |
12197 |
629.44 |
| Apr 24 2024 |
18523 |
629.44 |
| Apr 17 2024 |
12254 |
629.44 |
| Apr 17 2024 |
18595 |
629.44 |
| Apr 10 2024 |
12353 |
629.44 |
| Apr 10 2024 |
18744 |
629.44 |
| Apr 03 2024 |
12101 |
629.44 |
| Apr 03 2024 |
18477 |
629.44 |
| Mar 27 2024 |
12186 |
629.44 |
| Mar 27 2024 |
18535 |
629.44 |
| Mar 21 2024 |
12271 |
629.44 |
| Mar 21 2024 |
18218 |
629.44 |
| Mar 14 2024 |
12165 |
629.44 |
| Mar 14 2024 |
18257 |
629.44 |
| Mar 07 2024 |
12209 |
629.44 |
| Mar 07 2024 |
18340 |
629.44 |
| Feb 29 2024 |
12269 |
629.44 |
| Feb 29 2024 |
18346 |
629.44 |
| Feb 22 2024 |
12230 |
629.44 |
| Feb 22 2024 |
18353 |
629.44 |
| Feb 15 2024 |
12091 |
629.44 |
| Feb 15 2024 |
18302 |
629.44 |
| Feb 08 2024 |
12131 |
629.44 |
| Feb 08 2024 |
18308 |
629.44 |
| Feb 01 2024 |
12092 |
629.44 |
| Feb 01 2024 |
18253 |
629.44 |
| Jan 25 2024 |
12018 |
629.44 |
| Jan 25 2024 |
18150 |
629.44 |
| Jan 18 2024 |
12018 |
629.44 |
| Jan 18 2024 |
18148 |
629.44 |
| Jan 11 2024 |
12018 |
629.44 |
| Jan 11 2024 |
18135 |
629.44 |
| Jan 04 2024 |
12018 |
629.44 |
| Jan 04 2024 |
17675 |
629.44 |
| Dec 28 2023 |
12018 |
629.44 |
| Dec 28 2023 |
17647 |
629.44 |
| Dec 21 2023 |
12018 |
629.44 |
| Dec 21 2023 |
17647 |
629.44 |
| Dec 14 2023 |
12018 |
629.44 |
| Dec 14 2023 |
17617 |
629.44 |
| Dec 07 2023 |
12018 |
629.44 |
| Dec 07 2023 |
17617 |
629.44 |
| Nov 30 2023 |
12011 |
629.44 |
| Nov 30 2023 |
17618 |
629.44 |
| Nov 23 2023 |
12011 |
629.44 |
| Nov 23 2023 |
17582 |
629.44 |
| Nov 16 2023 |
12013 |
629.44 |
| Nov 16 2023 |
17438 |
629.44 |
| Nov 09 2023 |
11957 |
629.44 |
| Nov 09 2023 |
17257 |
629.44 |
| Nov 02 2023 |
11945 |
629.44 |
| Nov 02 2023 |
17245 |
629.44 |
| Oct 26 2023 |
11899 |
629.44 |
| Oct 26 2023 |
17243 |
629.44 |
| Oct 19 2023 |
11948 |
629.44 |
| Oct 19 2023 |
17177 |
629.44 |
| Oct 12 2023 |
11913 |
629.44 |
| Oct 12 2023 |
17111 |
629.44 |
