| Jun 07 2026 |
946 |
318.99 |
| Jun 07 2026 |
3540 |
416.97 |
| Jun 07 2026 |
4104 |
367.98 |
| Jun 02 2026 |
935 |
318.99 |
| Jun 02 2026 |
3433 |
416.97 |
| Jun 02 2026 |
4109 |
367.98 |
| May 26 2026 |
940 |
318.99 |
| May 26 2026 |
3489 |
416.97 |
| May 26 2026 |
4128 |
367.98 |
| May 19 2026 |
1098 |
318.99 |
| May 19 2026 |
3480 |
416.97 |
| May 19 2026 |
4089 |
367.98 |
| May 12 2026 |
1111 |
318.99 |
| May 12 2026 |
3549 |
416.97 |
| May 12 2026 |
4145 |
367.98 |
| May 05 2026 |
1119 |
318.99 |
| May 05 2026 |
3351 |
416.97 |
| May 05 2026 |
4112 |
367.98 |
| Apr 28 2026 |
1096 |
318.99 |
| Apr 28 2026 |
4159 |
441.85 |
| Apr 28 2026 |
2414 |
359.94 |
| Apr 21 2026 |
1066 |
318.99 |
| Apr 21 2026 |
4138 |
441.85 |
| Apr 21 2026 |
2364 |
359.94 |
| Apr 14 2026 |
1049 |
318.99 |
| Apr 14 2026 |
4168 |
441.85 |
| Apr 14 2026 |
2402 |
359.94 |
| Apr 07 2026 |
973 |
318.99 |
| Apr 07 2026 |
4168 |
441.85 |
| Apr 07 2026 |
2358 |
359.94 |
| Mar 31 2026 |
960 |
318.99 |
| Mar 31 2026 |
4177 |
441.85 |
| Mar 31 2026 |
2269 |
359.94 |
| Mar 24 2026 |
956 |
318.99 |
| Mar 24 2026 |
4165 |
441.85 |
| Mar 24 2026 |
2247 |
359.94 |
| Mar 17 2026 |
947 |
318.99 |
| Mar 17 2026 |
4112 |
441.85 |
| Mar 17 2026 |
2251 |
359.94 |
| Mar 10 2026 |
923 |
318.99 |
| Mar 10 2026 |
4011 |
441.85 |
| Mar 10 2026 |
2211 |
359.94 |
| Mar 03 2026 |
911 |
318.99 |
| Mar 03 2026 |
3983 |
441.85 |
| Mar 03 2026 |
2198 |
359.94 |
| Feb 24 2026 |
906 |
318.99 |
| Feb 24 2026 |
3963 |
441.85 |
| Feb 24 2026 |
2196 |
359.94 |
| Feb 17 2026 |
883 |
318.99 |
| Feb 17 2026 |
3959 |
441.85 |
| Feb 17 2026 |
2099 |
359.94 |
| Feb 10 2026 |
878 |
318.99 |
| Feb 10 2026 |
3933 |
441.85 |
| Feb 10 2026 |
2138 |
359.94 |
| Feb 03 2026 |
879 |
318.99 |
| Feb 03 2026 |
3936 |
441.85 |
| Feb 03 2026 |
2145 |
359.94 |
| Jan 27 2026 |
879 |
318.99 |
| Jan 27 2026 |
3929 |
441.85 |
| Jan 27 2026 |
2134 |
359.94 |
| Jan 20 2026 |
895 |
318.99 |
| Jan 20 2026 |
3919 |
441.85 |
| Jan 20 2026 |
2138 |
359.94 |
| Jan 13 2026 |
895 |
318.99 |
| Jan 13 2026 |
3925 |
441.85 |
| Jan 13 2026 |
2137 |
359.94 |
| Jan 06 2026 |
895 |
318.99 |
| Jan 06 2026 |
3920 |
441.85 |
| Jan 06 2026 |
2137 |
359.94 |
| Dec 30 2025 |
895 |
318.99 |
| Dec 30 2025 |
3918 |
441.85 |
| Dec 30 2025 |
2137 |
359.94 |
| Dec 23 2025 |
900 |
318.99 |
| Dec 23 2025 |
3917 |
441.85 |
| Dec 23 2025 |
2133 |
359.94 |
| Dec 16 2025 |
894 |
318.99 |
| Dec 16 2025 |
3917 |
441.85 |
| Dec 16 2025 |
2136 |
359.94 |
| Dec 09 2025 |
894 |
318.99 |
| Dec 09 2025 |
3917 |
441.85 |
| Dec 09 2025 |
2136 |
359.94 |
| Dec 02 2025 |
894 |
318.99 |
| Dec 02 2025 |
3920 |
441.85 |
| Dec 02 2025 |
2136 |
359.94 |
| Nov 25 2025 |
894 |
318.99 |
| Nov 25 2025 |
3920 |
441.85 |
| Nov 25 2025 |
2136 |
359.94 |
| Nov 18 2025 |
894 |
318.99 |
| Nov 18 2025 |
3920 |
441.85 |
| Nov 18 2025 |
2136 |
359.94 |
| Nov 11 2025 |
894 |
318.99 |
| Nov 11 2025 |
3901 |
441.85 |
| Nov 11 2025 |
2127 |
359.94 |
| Nov 04 2025 |
894 |
318.99 |
| Nov 04 2025 |
3901 |
441.85 |
| Nov 04 2025 |
2127 |
359.94 |
| Oct 28 2025 |
892 |
318.99 |
| Oct 28 2025 |
3904 |
441.85 |
| Oct 28 2025 |
2137 |
359.94 |
| Oct 21 2025 |
950 |
318.99 |
| Oct 21 2025 |
3904 |
441.85 |
| Oct 21 2025 |
2265 |
359.94 |
| Oct 14 2025 |
950 |
318.99 |
| Oct 14 2025 |
3920 |
441.85 |
| Oct 14 2025 |
2242 |
359.94 |
| Oct 07 2025 |
802 |
312.24 |
| Oct 07 2025 |
3918 |
441.85 |
| Oct 07 2025 |
2719 |
377.04 |
| Sep 30 2025 |
809 |
312.24 |
| Sep 30 2025 |
3906 |
441.85 |
| Sep 30 2025 |
2734 |
377.04 |
| Sep 23 2025 |
811 |
312.24 |
| Sep 23 2025 |
3907 |
441.85 |
| Sep 23 2025 |
2729 |
377.04 |
| Sep 16 2025 |
809 |
312.24 |
| Sep 16 2025 |
3801 |
441.85 |
| Sep 16 2025 |
2655 |
377.04 |
| Sep 09 2025 |
725 |
312.24 |
| Sep 09 2025 |
3835 |
441.85 |
| Sep 09 2025 |
2587 |
377.04 |
| Sep 02 2025 |
736 |
312.24 |
| Sep 02 2025 |
3872 |
441.85 |
| Sep 02 2025 |
2643 |
377.04 |
| Aug 26 2025 |
753 |
312.24 |
| Aug 26 2025 |
3876 |
441.85 |
| Aug 26 2025 |
2677 |
377.04 |
| Aug 19 2025 |
700 |
312.24 |
| Aug 19 2025 |
909 |
312.24 |
| Aug 12 2025 |
699 |
312.24 |
| Aug 12 2025 |
2023 |
312.24 |
| Aug 05 2025 |
692 |
312.24 |
| Aug 05 2025 |
2027 |
312.24 |
| Jul 29 2025 |
695 |
312.24 |
| Jul 29 2025 |
2075 |
312.24 |
| Jul 22 2025 |
698 |
312.24 |
| Jul 22 2025 |
2078 |
312.24 |
| Jul 15 2025 |
697 |
312.24 |
| Jul 15 2025 |
2036 |
312.24 |
| Jul 08 2025 |
718 |
312.24 |
| Jul 08 2025 |
2178 |
312.24 |
| Jul 01 2025 |
714 |
312.24 |
| Jul 01 2025 |
2261 |
312.24 |
| Jun 24 2025 |
597 |
312.24 |
| Jun 24 2025 |
2078 |
312.24 |
| Jun 17 2025 |
605 |
312.24 |
| Jun 17 2025 |
2080 |
312.24 |
| Jun 10 2025 |
617 |
312.24 |
| Jun 10 2025 |
2086 |
312.24 |
| Jun 03 2025 |
642 |
312.24 |
| Jun 03 2025 |
2112 |
312.24 |
| May 27 2025 |
662 |
312.24 |
| May 27 2025 |
2145 |
312.24 |
| May 20 2025 |
750 |
312.24 |
| May 20 2025 |
2157 |
312.24 |
| May 13 2025 |
771 |
312.24 |
| May 13 2025 |
2138 |
312.24 |
| May 06 2025 |
772 |
312.24 |
| May 06 2025 |
6320 |
442.47 |
| May 06 2025 |
4990 |
377.35 |
| Apr 29 2025 |
780 |
312.24 |
| Apr 29 2025 |
6337 |
442.47 |
| Apr 29 2025 |
5054 |
377.35 |
| Apr 22 2025 |
737 |
312.24 |
| Apr 22 2025 |
6399 |
442.47 |
| Apr 22 2025 |
4971 |
377.35 |
| Apr 15 2025 |
742 |
312.24 |
| Apr 15 2025 |
6382 |
442.47 |
| Apr 15 2025 |
5024 |
377.35 |
| Apr 08 2025 |
753 |
312.24 |
| Apr 08 2025 |
6379 |
442.47 |
| Apr 08 2025 |
5012 |
377.35 |
| Apr 01 2025 |
754 |
312.24 |
| Apr 01 2025 |
6353 |
442.47 |
| Apr 01 2025 |
4684 |
377.35 |
| Mar 25 2025 |
774 |
312.24 |
| Mar 25 2025 |
6354 |
442.47 |
| Mar 25 2025 |
4743 |
377.35 |
| Mar 18 2025 |
753 |
312.24 |
| Mar 18 2025 |
6297 |
442.47 |
| Mar 18 2025 |
4704 |
377.35 |
| Mar 11 2025 |
748 |
312.24 |
| Mar 11 2025 |
6289 |
442.47 |
| Mar 11 2025 |
4697 |
377.35 |
| Mar 04 2025 |
731 |
312.24 |
| Mar 04 2025 |
6282 |
442.47 |
| Mar 04 2025 |
4711 |
377.35 |
| Feb 25 2025 |
743 |
312.24 |
| Feb 25 2025 |
6268 |
442.47 |
| Feb 25 2025 |
4711 |
377.35 |
| Feb 18 2025 |
738 |
312.24 |
| Feb 18 2025 |
6221 |
442.47 |
| Feb 18 2025 |
4692 |
377.35 |
| Feb 11 2025 |
728 |
312.24 |
| Feb 11 2025 |
6237 |
442.47 |
| Feb 11 2025 |
4742 |
377.35 |
| Feb 04 2025 |
727 |
312.24 |
| Feb 04 2025 |
6223 |
442.47 |
| Feb 04 2025 |
4735 |
377.35 |
| Jan 29 2025 |
697 |
312.24 |
| Jan 29 2025 |
6216 |
442.47 |
| Jan 29 2025 |
4715 |
377.35 |
| Jan 22 2025 |
710 |
312.24 |
| Jan 22 2025 |
6200 |
442.47 |
| Jan 22 2025 |
4726 |
377.35 |
| Jan 15 2025 |
722 |
312.24 |
| Jan 15 2025 |
6199 |
442.47 |
| Jan 15 2025 |
4756 |
377.35 |
| Jan 08 2025 |
722 |
312.24 |
| Jan 08 2025 |
4297 |
442.47 |
| Jan 08 2025 |
3184 |
377.35 |
| Jan 01 2025 |
722 |
312.24 |
| Jan 01 2025 |
4321 |
442.47 |
| Jan 01 2025 |
3180 |
377.35 |
| Dec 25 2024 |
722 |
312.24 |
| Dec 25 2024 |
4326 |
442.47 |
| Dec 25 2024 |
3181 |
377.35 |
| Dec 18 2024 |
726 |
312.24 |
| Dec 18 2024 |
4326 |
442.47 |
| Dec 18 2024 |
3184 |
377.35 |
| Dec 11 2024 |
726 |
312.24 |
| Dec 11 2024 |
4320 |
442.47 |
| Dec 11 2024 |
3182 |
377.35 |
| Dec 04 2024 |
726 |
312.24 |
| Dec 04 2024 |
4320 |
442.47 |
| Dec 04 2024 |
3182 |
377.35 |
| Nov 27 2024 |
726 |
312.24 |
| Nov 27 2024 |
4320 |
442.47 |
| Nov 27 2024 |
3182 |
377.35 |
| Nov 20 2024 |
726 |
312.24 |
| Nov 20 2024 |
4284 |
442.47 |
| Nov 20 2024 |
3177 |
377.35 |
| Nov 13 2024 |
726 |
312.24 |
| Nov 13 2024 |
4286 |
442.47 |
| Nov 13 2024 |
3178 |
377.35 |
| Nov 06 2024 |
732 |
312.24 |
| Nov 06 2024 |
4280 |
442.47 |
| Nov 06 2024 |
3178 |
377.35 |
| Oct 30 2024 |
689 |
312.24 |
| Oct 30 2024 |
4298 |
442.47 |
| Oct 30 2024 |
3075 |
377.35 |
| Oct 23 2024 |
689 |
312.24 |
| Oct 23 2024 |
4306 |
442.47 |
| Oct 23 2024 |
3742 |
377.35 |
| Oct 16 2024 |
689 |
312.24 |
| Oct 16 2024 |
4309 |
442.47 |
| Oct 16 2024 |
3732 |
377.35 |
| Oct 09 2024 |
4312 |
442.47 |
| Oct 09 2024 |
6614 |
442.47 |
| Oct 02 2024 |
3386 |
400.48 |
| Oct 02 2024 |
4264 |
442.47 |
| Oct 02 2024 |
5165 |
414.48 |
| Sep 25 2024 |
3371 |
400.48 |
| Sep 25 2024 |
4269 |
442.47 |
| Sep 25 2024 |
5108 |
414.48 |
| Sep 18 2024 |
3376 |
400.48 |
| Sep 18 2024 |
4261 |
442.47 |
| Sep 18 2024 |
5064 |
414.48 |
| Sep 11 2024 |
3362 |
400.48 |
| Sep 11 2024 |
4246 |
442.47 |
| Sep 11 2024 |
5006 |
414.48 |
| Sep 04 2024 |
3458 |
400.48 |
| Sep 04 2024 |
4248 |
442.47 |
| Sep 04 2024 |
5159 |
414.48 |
| Aug 28 2024 |
3481 |
400.48 |
| Aug 28 2024 |
4281 |
442.47 |
| Aug 28 2024 |
5161 |
414.48 |
| Aug 21 2024 |
3506 |
400.48 |
| Aug 21 2024 |
4203 |
442.47 |
| Aug 21 2024 |
5079 |
414.48 |
| Aug 14 2024 |
3463 |
400.48 |
| Aug 14 2024 |
3960 |
442.47 |
| Aug 14 2024 |
4757 |
414.48 |
| Aug 07 2024 |
3510 |
400.48 |
| Aug 07 2024 |
6407 |
442.47 |
| Aug 07 2024 |
7104 |
414.48 |
| Jul 31 2024 |
3546 |
400.48 |
| Jul 31 2024 |
6482 |
442.47 |
| Jul 31 2024 |
7158 |
414.48 |
| Jul 24 2024 |
3545 |
400.48 |
| Jul 24 2024 |
6494 |
442.47 |
| Jul 24 2024 |
7135 |
414.48 |
| Jul 17 2024 |
3466 |
400.48 |
| Jul 17 2024 |
6439 |
442.47 |
| Jul 17 2024 |
7016 |
414.48 |
| Jul 10 2024 |
3249 |
400.48 |
| Jul 10 2024 |
4243 |
442.47 |
| Jul 10 2024 |
4932 |
414.48 |
| Jul 03 2024 |
3377 |
400.48 |
| Jul 03 2024 |
4331 |
442.47 |
| Jul 03 2024 |
5068 |
414.48 |
| Jun 26 2024 |
3231 |
400.48 |
| Jun 26 2024 |
4410 |
442.47 |
| Jun 26 2024 |
4940 |
414.48 |
| Jun 19 2024 |
3261 |
400.48 |
| Jun 19 2024 |
4429 |
442.47 |
| Jun 19 2024 |
5034 |
414.48 |
| Jun 12 2024 |
3227 |
400.48 |
| Jun 12 2024 |
4439 |
442.47 |
| Jun 12 2024 |
4998 |
414.48 |
| Jun 05 2024 |
3206 |
400.48 |
| Jun 05 2024 |
4464 |
442.47 |
| Jun 05 2024 |
5003 |
414.48 |
| May 29 2024 |
3256 |
400.48 |
| May 29 2024 |
4501 |
442.47 |
| May 29 2024 |
4960 |
414.48 |
| May 22 2024 |
3462 |
400.48 |
| May 22 2024 |
4423 |
442.47 |
| May 22 2024 |
5121 |
414.48 |
| May 15 2024 |
3465 |
400.48 |
| May 15 2024 |
4312 |
442.47 |
| May 15 2024 |
5125 |
414.48 |
| May 08 2024 |
3495 |
400.48 |
| May 08 2024 |
4561 |
400.48 |
| May 01 2024 |
3540 |
400.48 |
| May 01 2024 |
4879 |
400.48 |
| Apr 24 2024 |
4444 |
400.48 |
| Apr 24 2024 |
6327 |
400.48 |
| Apr 17 2024 |
4485 |
400.48 |
| Apr 17 2024 |
6337 |
400.48 |
| Apr 10 2024 |
4510 |
400.48 |
| Apr 10 2024 |
6347 |
400.48 |
| Apr 03 2024 |
4427 |
400.48 |
| Apr 03 2024 |
6263 |
400.48 |
| Mar 27 2024 |
4472 |
400.48 |
| Mar 27 2024 |
6358 |
400.48 |
| Mar 21 2024 |
4454 |
400.48 |
| Mar 21 2024 |
6323 |
400.48 |
| Mar 14 2024 |
4450 |
400.48 |
| Mar 14 2024 |
6368 |
400.48 |
| Mar 07 2024 |
4461 |
400.48 |
| Mar 07 2024 |
6383 |
400.48 |
| Feb 29 2024 |
4452 |
400.48 |
| Feb 29 2024 |
6364 |
400.48 |
| Feb 22 2024 |
4449 |
400.48 |
| Feb 22 2024 |
6376 |
400.48 |
| Feb 15 2024 |
4342 |
400.48 |
| Feb 15 2024 |
6313 |
400.48 |
| Feb 08 2024 |
4404 |
400.48 |
| Feb 08 2024 |
6356 |
400.48 |
| Feb 01 2024 |
4357 |
400.48 |
| Feb 01 2024 |
6309 |
400.48 |
| Jan 25 2024 |
4321 |
400.48 |
| Jan 25 2024 |
6241 |
400.48 |
| Jan 18 2024 |
4321 |
400.48 |
| Jan 18 2024 |
6247 |
400.48 |
| Jan 11 2024 |
4321 |
400.48 |
| Jan 11 2024 |
6235 |
400.48 |
| Jan 04 2024 |
4321 |
400.48 |
| Jan 04 2024 |
6090 |
400.48 |
| Dec 28 2023 |
4321 |
400.48 |
| Dec 28 2023 |
6076 |
400.48 |
| Dec 21 2023 |
4321 |
400.48 |
| Dec 21 2023 |
6076 |
400.48 |
| Dec 14 2023 |
4321 |
400.48 |
| Dec 14 2023 |
6048 |
400.48 |
| Dec 07 2023 |
4321 |
400.48 |
| Dec 07 2023 |
6048 |
400.48 |
| Nov 30 2023 |
4326 |
400.48 |
| Nov 30 2023 |
6051 |
400.48 |
| Nov 23 2023 |
4326 |
400.48 |
| Nov 23 2023 |
6034 |
400.48 |
| Nov 16 2023 |
4328 |
400.48 |
| Nov 16 2023 |
5986 |
400.48 |
| Nov 09 2023 |
4344 |
400.48 |
| Nov 09 2023 |
5940 |
400.48 |
| Nov 02 2023 |
4342 |
400.48 |
| Nov 02 2023 |
5938 |
400.48 |
| Oct 26 2023 |
4325 |
400.48 |
| Oct 26 2023 |
5911 |
400.48 |
| Oct 19 2023 |
4335 |
400.48 |
| Oct 19 2023 |
5876 |
400.48 |
| Oct 12 2023 |
4316 |
400.48 |
| Oct 12 2023 |
5839 |
400.48 |
