| Oct 07 2025 |
816 |
599.5 |
| Oct 07 2025 |
965 |
599.5 |
| Sep 30 2025 |
814 |
599.5 |
| Sep 30 2025 |
972 |
599.5 |
| Sep 23 2025 |
814 |
599.5 |
| Sep 23 2025 |
974 |
599.5 |
| Sep 16 2025 |
813 |
599.5 |
| Sep 16 2025 |
942 |
599.5 |
| Sep 09 2025 |
769 |
599.5 |
| Sep 09 2025 |
904 |
599.5 |
| Sep 02 2025 |
777 |
599.5 |
| Sep 02 2025 |
922 |
599.5 |
| Aug 26 2025 |
800 |
599.5 |
| Aug 26 2025 |
929 |
599.5 |
| Aug 19 2025 |
793 |
599.5 |
| Aug 19 2025 |
923 |
599.5 |
| Aug 12 2025 |
785 |
599.5 |
| Aug 12 2025 |
1529 |
599.5 |
| Aug 05 2025 |
762 |
599.5 |
| Aug 05 2025 |
1529 |
599.5 |
| Jul 29 2025 |
783 |
599.5 |
| Jul 29 2025 |
1588 |
599.5 |
| Jul 22 2025 |
787 |
599.5 |
| Jul 22 2025 |
1574 |
599.5 |
| Jul 15 2025 |
786 |
599.5 |
| Jul 15 2025 |
1574 |
599.5 |
| Jul 08 2025 |
806 |
599.5 |
| Jul 08 2025 |
1662 |
599.5 |
| Jul 01 2025 |
806 |
599.5 |
| Jul 01 2025 |
1672 |
599.5 |
| Jun 24 2025 |
725 |
599.5 |
| Jun 24 2025 |
1612 |
599.5 |
| Jun 17 2025 |
727 |
599.5 |
| Jun 17 2025 |
1592 |
599.5 |
| Jun 10 2025 |
744 |
599.5 |
| Jun 10 2025 |
1597 |
599.5 |
| Jun 03 2025 |
748 |
599.5 |
| Jun 03 2025 |
1583 |
599.5 |
| May 27 2025 |
763 |
599.5 |
| May 27 2025 |
1606 |
599.5 |
| May 20 2025 |
843 |
599.5 |
| May 20 2025 |
1690 |
599.5 |
| May 13 2025 |
883 |
599.5 |
| May 13 2025 |
1679 |
599.5 |
| May 06 2025 |
898 |
599.5 |
| May 06 2025 |
1715 |
599.5 |
| Apr 29 2025 |
898 |
599.5 |
| Apr 29 2025 |
1749 |
599.5 |
| Apr 22 2025 |
868 |
599.5 |
| Apr 22 2025 |
1751 |
599.5 |
| Apr 15 2025 |
889 |
599.5 |
| Apr 15 2025 |
1783 |
599.5 |
| Apr 08 2025 |
866 |
599.5 |
| Apr 08 2025 |
1760 |
599.5 |
| Apr 01 2025 |
857 |
599.5 |
| Apr 01 2025 |
1701 |
599.5 |
| Mar 25 2025 |
866 |
599.5 |
| Mar 25 2025 |
1739 |
599.5 |
| Mar 18 2025 |
834 |
599.5 |
| Mar 18 2025 |
1690 |
599.5 |
| Mar 11 2025 |
839 |
599.5 |
| Mar 11 2025 |
1678 |
599.5 |
| Mar 04 2025 |
843 |
599.5 |
| Mar 04 2025 |
1669 |
599.5 |
| Feb 25 2025 |
852 |
599.5 |
| Feb 25 2025 |
1658 |
599.5 |
| Feb 18 2025 |
847 |
599.5 |
| Feb 18 2025 |
1661 |
599.5 |
| Feb 11 2025 |
833 |
599.5 |
| Feb 11 2025 |
1641 |
599.5 |
| Feb 04 2025 |
825 |
599.5 |
| Feb 04 2025 |
1634 |
599.5 |
| Jan 29 2025 |
811 |
599.5 |
| Jan 29 2025 |
1624 |
599.5 |
| Jan 22 2025 |
813 |
599.5 |
| Jan 22 2025 |
1626 |
599.5 |
| Jan 15 2025 |
817 |
599.5 |
| Jan 15 2025 |
1627 |
599.5 |
| Jan 08 2025 |
817 |
599.5 |
| Jan 08 2025 |
1005 |
599.5 |
| Jan 01 2025 |
817 |
599.5 |
| Jan 01 2025 |
1007 |
599.5 |
| Dec 25 2024 |
817 |
599.5 |
| Dec 25 2024 |
1006 |
599.5 |
| Dec 18 2024 |
820 |
599.5 |
| Dec 18 2024 |
1006 |
599.5 |
| Dec 11 2024 |
820 |
599.5 |
| Dec 11 2024 |
1007 |
599.5 |
| Dec 04 2024 |
820 |
599.5 |
| Dec 04 2024 |
1008 |
599.5 |
| Nov 27 2024 |
820 |
599.5 |
| Nov 27 2024 |
1008 |
599.5 |
| Nov 20 2024 |
820 |
599.5 |
| Nov 20 2024 |
1001 |
599.5 |
| Nov 13 2024 |
821 |
599.5 |
| Nov 13 2024 |
1002 |
599.5 |
| Nov 06 2024 |
813 |
599.5 |
| Nov 06 2024 |
1046 |
599.5 |
| Oct 30 2024 |
807 |
599.5 |
| Oct 30 2024 |
1040 |
599.5 |
| Oct 23 2024 |
807 |
599.5 |
| Oct 23 2024 |
1139 |
599.5 |
| Oct 16 2024 |
807 |
599.5 |
| Oct 16 2024 |
1058 |
599.5 |
| Oct 02 2024 |
5298 |
453.38 |
| Oct 02 2024 |
7018 |
453.38 |
| Sep 25 2024 |
5222 |
453.38 |
| Sep 25 2024 |
6924 |
453.38 |
| Sep 18 2024 |
5216 |
453.38 |
| Sep 18 2024 |
6839 |
453.38 |
| Sep 11 2024 |
5198 |
453.38 |
| Sep 11 2024 |
6768 |
453.38 |
| Sep 04 2024 |
5385 |
453.38 |
| Sep 04 2024 |
7019 |
453.38 |
| Aug 28 2024 |
5424 |
453.38 |
| Aug 28 2024 |
7022 |
453.38 |
| Aug 21 2024 |
5466 |
453.38 |
| Aug 21 2024 |
7070 |
453.38 |
| Aug 14 2024 |
5411 |
453.38 |
| Aug 14 2024 |
6660 |
453.38 |
| Aug 07 2024 |
5444 |
453.38 |
| Aug 07 2024 |
9247 |
453.38 |
| Jul 31 2024 |
5510 |
453.38 |
| Jul 31 2024 |
9334 |
453.38 |
| Jul 24 2024 |
5488 |
453.38 |
| Jul 24 2024 |
9279 |
453.38 |
| Jul 17 2024 |
5421 |
453.38 |
| Jul 17 2024 |
9170 |
453.38 |
| Jul 10 2024 |
5160 |
453.38 |
| Jul 10 2024 |
6833 |
453.38 |
| Jul 03 2024 |
5314 |
453.38 |
| Jul 03 2024 |
7018 |
453.38 |
| Jun 26 2024 |
5153 |
453.38 |
| Jun 26 2024 |
6864 |
453.38 |
| Jun 19 2024 |
5172 |
453.38 |
| Jun 19 2024 |
6989 |
453.38 |
| Jun 12 2024 |
5102 |
453.38 |
| Jun 12 2024 |
6923 |
453.38 |
| Jun 05 2024 |
5075 |
453.38 |
| Jun 05 2024 |
6976 |
453.38 |
| May 29 2024 |
5180 |
453.38 |
| May 29 2024 |
6945 |
453.38 |
| May 22 2024 |
5456 |
453.38 |
| May 22 2024 |
7142 |
453.38 |
| May 15 2024 |
5484 |
453.38 |
| May 15 2024 |
7147 |
453.38 |
| May 08 2024 |
5506 |
453.38 |
| May 08 2024 |
7246 |
453.38 |
| May 01 2024 |
5651 |
453.38 |
| May 01 2024 |
7878 |
453.38 |
| Apr 24 2024 |
7218 |
453.38 |
| Apr 24 2024 |
10492 |
453.38 |
| Apr 17 2024 |
7258 |
453.38 |
| Apr 17 2024 |
10518 |
453.38 |
| Apr 10 2024 |
7302 |
453.38 |
| Apr 10 2024 |
10571 |
453.38 |
| Apr 03 2024 |
7160 |
453.38 |
| Apr 03 2024 |
10428 |
453.38 |
| Mar 27 2024 |
7215 |
453.38 |
| Mar 27 2024 |
10520 |
453.38 |
| Mar 21 2024 |
7251 |
453.38 |
| Mar 21 2024 |
10442 |
453.38 |
| Mar 14 2024 |
7249 |
453.38 |
| Mar 14 2024 |
10510 |
453.38 |
| Mar 07 2024 |
7265 |
453.38 |
| Mar 07 2024 |
10545 |
453.38 |
| Feb 29 2024 |
7277 |
453.38 |
| Feb 29 2024 |
10534 |
453.38 |
| Feb 22 2024 |
7262 |
453.38 |
| Feb 22 2024 |
10565 |
453.38 |
| Feb 15 2024 |
7120 |
453.38 |
| Feb 15 2024 |
10491 |
453.38 |
| Feb 08 2024 |
7177 |
453.38 |
| Feb 08 2024 |
10535 |
453.38 |
| Feb 01 2024 |
7122 |
453.38 |
| Feb 01 2024 |
10466 |
453.38 |
| Jan 25 2024 |
7065 |
453.38 |
| Jan 25 2024 |
10370 |
453.38 |
| Jan 18 2024 |
7065 |
453.38 |
| Jan 18 2024 |
10372 |
453.38 |
| Jan 11 2024 |
7065 |
453.38 |
| Jan 11 2024 |
10365 |
453.38 |
| Jan 04 2024 |
7065 |
453.38 |
| Jan 04 2024 |
10049 |
453.38 |
| Dec 28 2023 |
7065 |
453.38 |
| Dec 28 2023 |
10026 |
453.38 |
| Dec 21 2023 |
7065 |
453.38 |
| Dec 21 2023 |
10026 |
453.38 |
| Dec 14 2023 |
7065 |
453.38 |
| Dec 14 2023 |
9998 |
453.38 |
| Dec 07 2023 |
7065 |
453.38 |
| Dec 07 2023 |
9998 |
453.38 |
| Nov 30 2023 |
7062 |
453.38 |
| Nov 30 2023 |
9999 |
453.38 |
| Nov 23 2023 |
7062 |
453.38 |
| Nov 23 2023 |
9976 |
453.38 |
| Nov 16 2023 |
7064 |
453.38 |
| Nov 16 2023 |
9888 |
453.38 |
| Nov 09 2023 |
7076 |
453.38 |
| Nov 09 2023 |
9803 |
453.38 |
| Nov 02 2023 |
7073 |
453.38 |
| Nov 02 2023 |
9800 |
453.38 |
| Oct 26 2023 |
7054 |
453.38 |
| Oct 26 2023 |
9779 |
453.38 |
| Oct 19 2023 |
7071 |
453.38 |
| Oct 19 2023 |
9721 |
453.38 |
| Oct 12 2023 |
7040 |
453.38 |
| Oct 12 2023 |
9663 |
453.38 |
