| Jun 23 2026 |
504 |
579.77 |
| Jun 23 2026 |
831 |
602.64 |
| Jun 23 2026 |
894 |
556.01 |
| Jun 16 2026 |
505 |
579.77 |
| Jun 16 2026 |
830 |
602.64 |
| Jun 16 2026 |
887 |
556.01 |
| Jun 09 2026 |
494 |
579.77 |
| Jun 09 2026 |
833 |
602.64 |
| Jun 09 2026 |
893 |
556.01 |
| Jun 02 2026 |
527 |
579.77 |
| Jun 02 2026 |
833 |
602.6 |
| Jun 02 2026 |
939 |
565.31 |
| May 26 2026 |
533 |
579.77 |
| May 26 2026 |
842 |
602.6 |
| May 26 2026 |
957 |
565.31 |
| May 19 2026 |
624 |
579.77 |
| May 19 2026 |
833 |
602.6 |
| May 19 2026 |
940 |
565.31 |
| May 12 2026 |
664 |
579.77 |
| May 12 2026 |
838 |
602.6 |
| May 12 2026 |
960 |
565.31 |
| May 05 2026 |
711 |
579.77 |
| May 05 2026 |
821 |
602.6 |
| May 05 2026 |
946 |
565.31 |
| Apr 28 2026 |
750 |
579.77 |
| Apr 28 2026 |
849 |
602.6 |
| Apr 28 2026 |
1026 |
565.31 |
| Apr 21 2026 |
743 |
579.77 |
| Apr 21 2026 |
836 |
602.6 |
| Apr 21 2026 |
1045 |
565.31 |
| Apr 14 2026 |
746 |
579.77 |
| Apr 14 2026 |
803 |
584.05 |
| Apr 14 2026 |
999 |
547.56 |
| Apr 07 2026 |
723 |
579.77 |
| Apr 07 2026 |
824 |
584.05 |
| Apr 07 2026 |
1028 |
547.56 |
| Mar 31 2026 |
732 |
579.77 |
| Mar 31 2026 |
839 |
584.05 |
| Mar 31 2026 |
1043 |
547.56 |
| Mar 24 2026 |
740 |
579.77 |
| Mar 24 2026 |
845 |
583.97 |
| Mar 24 2026 |
1048 |
547.56 |
| Mar 17 2026 |
746 |
579.77 |
| Mar 17 2026 |
839 |
577.33 |
| Mar 17 2026 |
1034 |
542.68 |
| Mar 10 2026 |
751 |
579.77 |
| Mar 10 2026 |
845 |
580.72 |
| Mar 10 2026 |
1056 |
544.31 |
| Mar 03 2026 |
756 |
579.77 |
| Mar 03 2026 |
849 |
574.84 |
| Mar 03 2026 |
1050 |
540.2 |
| Feb 24 2026 |
745 |
579.77 |
| Feb 24 2026 |
813 |
574.84 |
| Feb 24 2026 |
1016 |
540.2 |
| Feb 17 2026 |
734 |
579.77 |
| Feb 17 2026 |
816 |
574.84 |
| Feb 17 2026 |
1029 |
540.2 |
| Feb 10 2026 |
736 |
579.77 |
| Feb 10 2026 |
824 |
574.84 |
| Feb 10 2026 |
1050 |
540.2 |
| Feb 03 2026 |
736 |
579.77 |
| Feb 03 2026 |
825 |
574.84 |
| Feb 03 2026 |
1052 |
540.2 |
| Jan 27 2026 |
734 |
579.77 |
| Jan 27 2026 |
830 |
574.84 |
| Jan 27 2026 |
1056 |
540.2 |
| Jan 20 2026 |
733 |
579.77 |
| Jan 20 2026 |
836 |
574.84 |
| Jan 20 2026 |
1058 |
540.2 |
| Jan 13 2026 |
733 |
579.77 |
| Jan 13 2026 |
839 |
574.84 |
| Jan 13 2026 |
1059 |
540.2 |
| Jan 06 2026 |
733 |
579.77 |
| Jan 06 2026 |
839 |
574.84 |
| Jan 06 2026 |
1059 |
540.2 |
| Dec 30 2025 |
733 |
579.77 |
| Dec 30 2025 |
841 |
574.84 |
| Dec 30 2025 |
1059 |
540.2 |
| Dec 23 2025 |
734 |
579.77 |
| Dec 23 2025 |
841 |
574.84 |
| Dec 23 2025 |
1058 |
540.2 |
| Dec 16 2025 |
734 |
579.77 |
| Dec 16 2025 |
841 |
574.84 |
| Dec 16 2025 |
1059 |
540.2 |
| Dec 09 2025 |
734 |
579.77 |
| Dec 09 2025 |
841 |
574.84 |
| Dec 09 2025 |
1059 |
540.2 |
| Dec 02 2025 |
734 |
579.77 |
| Dec 02 2025 |
841 |
574.84 |
| Dec 02 2025 |
1059 |
540.2 |
| Nov 25 2025 |
734 |
579.77 |
| Nov 25 2025 |
841 |
574.84 |
| Nov 25 2025 |
1059 |
540.2 |
| Nov 18 2025 |
734 |
579.77 |
| Nov 18 2025 |
841 |
574.84 |
| Nov 18 2025 |
1059 |
540.2 |
| Nov 11 2025 |
734 |
579.77 |
| Nov 11 2025 |
841 |
574.84 |
| Nov 11 2025 |
1059 |
540.2 |
| Nov 04 2025 |
734 |
579.77 |
| Nov 04 2025 |
841 |
574.84 |
| Nov 04 2025 |
1059 |
540.2 |
| Oct 28 2025 |
736 |
579.77 |
| Oct 28 2025 |
841 |
574.84 |
| Oct 28 2025 |
1061 |
540.2 |
| Oct 21 2025 |
738 |
579.77 |
| Oct 21 2025 |
841 |
574.84 |
| Oct 21 2025 |
1063 |
540.2 |
| Oct 14 2025 |
738 |
579.77 |
| Oct 14 2025 |
841 |
574.84 |
| Oct 14 2025 |
1063 |
540.2 |
| Oct 07 2025 |
1040 |
653.13 |
| Oct 07 2025 |
842 |
574.84 |
| Oct 07 2025 |
1208 |
574.84 |
| Sep 30 2025 |
1040 |
653.13 |
| Sep 30 2025 |
842 |
574.84 |
| Sep 30 2025 |
1209 |
574.84 |
| Sep 23 2025 |
1039 |
653.13 |
| Sep 23 2025 |
850 |
574.84 |
| Sep 23 2025 |
1211 |
574.84 |
| Sep 16 2025 |
1040 |
653.13 |
| Sep 16 2025 |
847 |
574.84 |
| Sep 16 2025 |
1210 |
574.84 |
| Sep 09 2025 |
996 |
653.13 |
| Sep 09 2025 |
851 |
574.84 |
| Sep 09 2025 |
1210 |
574.84 |
| Sep 02 2025 |
1007 |
653.13 |
| Sep 02 2025 |
840 |
574.84 |
| Sep 02 2025 |
1195 |
574.84 |
| Aug 26 2025 |
1033 |
653.13 |
| Aug 26 2025 |
861 |
574.84 |
| Aug 26 2025 |
1235 |
574.84 |
| Aug 19 2025 |
1022 |
653.13 |
| Aug 19 2025 |
850 |
574.84 |
| Aug 19 2025 |
1223 |
574.84 |
| Aug 12 2025 |
1014 |
653.13 |
| Aug 12 2025 |
838 |
574.84 |
| Aug 12 2025 |
1226 |
574.84 |
| Aug 05 2025 |
693 |
675.58 |
| Aug 05 2025 |
843 |
574.84 |
| Aug 05 2025 |
1218 |
574.84 |
| Jul 29 2025 |
673 |
675.58 |
| Jul 29 2025 |
828 |
590.96 |
| Jul 29 2025 |
1245 |
590.96 |
| Jul 22 2025 |
686 |
675.58 |
| Jul 22 2025 |
853 |
590.96 |
| Jul 22 2025 |
1260 |
590.96 |
| Jul 15 2025 |
688 |
675.58 |
| Jul 15 2025 |
837 |
590.96 |
| Jul 15 2025 |
1247 |
590.96 |
| Jul 08 2025 |
665 |
675.58 |
| Jul 08 2025 |
836 |
590.96 |
| Jul 08 2025 |
1245 |
590.96 |
| Jul 01 2025 |
665 |
675.58 |
| Jul 01 2025 |
808 |
590.96 |
| Jul 01 2025 |
1225 |
590.96 |
| Jun 24 2025 |
661 |
675.58 |
| Jun 24 2025 |
805 |
590.96 |
| Jun 24 2025 |
1230 |
590.96 |
| Jun 17 2025 |
660 |
675.58 |
| Jun 17 2025 |
832 |
590.96 |
| Jun 17 2025 |
1243 |
590.96 |
| Jun 10 2025 |
643 |
675.58 |
| Jun 10 2025 |
817 |
590.96 |
| Jun 10 2025 |
1214 |
590.96 |
| Jun 03 2025 |
644 |
675.58 |
| Jun 03 2025 |
813 |
589.03 |
| Jun 03 2025 |
1223 |
589.03 |
| May 27 2025 |
644 |
675.58 |
| May 27 2025 |
814 |
589.03 |
| May 27 2025 |
1221 |
589.03 |
| May 20 2025 |
637 |
675.58 |
| May 20 2025 |
838 |
589.03 |
| May 20 2025 |
1239 |
589.03 |
| May 13 2025 |
627 |
675.58 |
| May 13 2025 |
853 |
589.03 |
| May 13 2025 |
1259 |
589.03 |
| May 06 2025 |
542 |
675.58 |
| May 06 2025 |
849 |
589.03 |
| May 06 2025 |
1204 |
589.03 |
| Apr 29 2025 |
585 |
675.58 |
| Apr 29 2025 |
877 |
608.97 |
| Apr 29 2025 |
1290 |
608.45 |
| Apr 22 2025 |
587 |
675.58 |
| Apr 22 2025 |
879 |
608.97 |
| Apr 22 2025 |
1283 |
608.45 |
| Apr 15 2025 |
563 |
675.58 |
| Apr 15 2025 |
866 |
608.97 |
| Apr 15 2025 |
1251 |
608.45 |
| Apr 08 2025 |
589 |
675.58 |
| Apr 08 2025 |
895 |
608.97 |
| Apr 08 2025 |
1293 |
608.45 |
| Apr 01 2025 |
613 |
675.58 |
| Apr 01 2025 |
894 |
613.59 |
| Apr 01 2025 |
1312 |
610.2 |
| Mar 25 2025 |
578 |
675.58 |
| Mar 25 2025 |
885 |
610.2 |
| Mar 25 2025 |
1278 |
609.67 |
| Mar 18 2025 |
600 |
675.58 |
| Mar 18 2025 |
907 |
621.46 |
| Mar 18 2025 |
1311 |
618.06 |
| Mar 11 2025 |
597 |
675.58 |
| Mar 11 2025 |
895 |
618.77 |
| Mar 11 2025 |
1303 |
620.93 |
| Mar 04 2025 |
610 |
675.58 |
| Mar 04 2025 |
905 |
627.02 |
| Mar 04 2025 |
1356 |
639.95 |
| Feb 25 2025 |
569 |
675.58 |
| Feb 25 2025 |
906 |
627.02 |
| Feb 25 2025 |
1344 |
639.95 |
| Feb 18 2025 |
584 |
675.58 |
| Feb 18 2025 |
907 |
627.02 |
| Feb 18 2025 |
1347 |
639.95 |
| Feb 11 2025 |
604 |
675.58 |
| Feb 11 2025 |
920 |
627.02 |
| Feb 11 2025 |
1357 |
639.95 |
| Feb 04 2025 |
607 |
675.58 |
| Feb 04 2025 |
908 |
627.02 |
| Feb 04 2025 |
1340 |
639.95 |
| Jan 29 2025 |
611 |
675.58 |
| Jan 29 2025 |
904 |
627.02 |
| Jan 29 2025 |
1335 |
639.95 |
| Jan 22 2025 |
614 |
675.58 |
| Jan 22 2025 |
911 |
627.02 |
| Jan 22 2025 |
1342 |
639.95 |
| Jan 15 2025 |
614 |
675.58 |
| Jan 15 2025 |
914 |
627.02 |
| Jan 15 2025 |
1347 |
639.95 |
| Jan 08 2025 |
614 |
675.58 |
| Jan 08 2025 |
913 |
627.02 |
| Jan 08 2025 |
1342 |
639.95 |
| Jan 01 2025 |
614 |
675.58 |
| Jan 01 2025 |
913 |
627.02 |
| Jan 01 2025 |
1345 |
639.95 |
| Dec 25 2024 |
614 |
675.58 |
| Dec 25 2024 |
912 |
627.02 |
| Dec 25 2024 |
1344 |
639.95 |
| Dec 18 2024 |
609 |
675.58 |
| Dec 18 2024 |
912 |
627.02 |
| Dec 18 2024 |
1344 |
639.95 |
| Dec 11 2024 |
609 |
675.58 |
| Dec 11 2024 |
911 |
627.02 |
| Dec 11 2024 |
1343 |
639.95 |
| Dec 04 2024 |
609 |
675.58 |
| Dec 04 2024 |
911 |
627.02 |
| Dec 04 2024 |
1343 |
639.95 |
| Nov 27 2024 |
609 |
675.58 |
| Nov 27 2024 |
911 |
627.02 |
| Nov 27 2024 |
1343 |
639.95 |
| Nov 20 2024 |
609 |
675.58 |
| Nov 20 2024 |
911 |
627.02 |
| Nov 20 2024 |
1342 |
639.95 |
| Nov 13 2024 |
609 |
675.58 |
| Nov 13 2024 |
911 |
627.02 |
| Nov 13 2024 |
1342 |
639.95 |
| Nov 06 2024 |
608 |
675.58 |
| Nov 06 2024 |
910 |
627.02 |
| Nov 06 2024 |
1338 |
639.95 |
| Oct 30 2024 |
607 |
675.58 |
| Oct 30 2024 |
910 |
627.02 |
| Oct 30 2024 |
1341 |
639.95 |
| Oct 23 2024 |
607 |
675.58 |
| Oct 23 2024 |
911 |
627.02 |
| Oct 23 2024 |
1379 |
639.95 |
| Oct 16 2024 |
607 |
675.58 |
| Oct 16 2024 |
911 |
627.02 |
| Oct 16 2024 |
1379 |
639.95 |
| Oct 09 2024 |
1180 |
698.58 |
| Oct 09 2024 |
908 |
627.02 |
| Oct 09 2024 |
1420 |
655.64 |
| Oct 02 2024 |
565 |
616.93 |
| Oct 02 2024 |
906 |
627.02 |
| Oct 02 2024 |
1262 |
590.32 |
| Sep 25 2024 |
569 |
616.93 |
| Sep 25 2024 |
904 |
627.02 |
| Sep 25 2024 |
1281 |
590.32 |
| Sep 18 2024 |
570 |
616.93 |
| Sep 18 2024 |
905 |
627.02 |
| Sep 18 2024 |
1262 |
590.32 |
| Sep 11 2024 |
574 |
616.93 |
| Sep 11 2024 |
894 |
627.02 |
| Sep 11 2024 |
1273 |
590.32 |
| Sep 04 2024 |
824 |
592.86 |
| Sep 04 2024 |
885 |
627.02 |
| Sep 04 2024 |
1267 |
590.32 |
| Aug 28 2024 |
832 |
592.86 |
| Aug 28 2024 |
877 |
627.02 |
| Aug 28 2024 |
1289 |
590.32 |
| Aug 21 2024 |
842 |
592.86 |
| Aug 21 2024 |
884 |
627.02 |
| Aug 21 2024 |
1296 |
590.32 |
| Aug 14 2024 |
837 |
592.86 |
| Aug 14 2024 |
863 |
627.02 |
| Aug 14 2024 |
1272 |
590.32 |
| Aug 07 2024 |
558 |
535.28 |
| Aug 07 2024 |
859 |
627.02 |
| Aug 07 2024 |
1263 |
590.32 |
| Jul 31 2024 |
569 |
535.28 |
| Jul 31 2024 |
861 |
627.02 |
| Jul 31 2024 |
1269 |
590.32 |
| Jul 24 2024 |
563 |
535.28 |
| Jul 24 2024 |
898 |
627.02 |
| Jul 24 2024 |
1283 |
590.32 |
| Jul 17 2024 |
524 |
535.28 |
| Jul 17 2024 |
925 |
627.02 |
| Jul 17 2024 |
1298 |
590.32 |
| Jul 10 2024 |
519 |
535.28 |
| Jul 10 2024 |
905 |
627.02 |
| Jul 10 2024 |
1293 |
590.32 |
| Jul 03 2024 |
508 |
535.28 |
| Jul 03 2024 |
900 |
627.02 |
| Jul 03 2024 |
1293 |
590.32 |
| Jun 26 2024 |
509 |
535.28 |
| Jun 26 2024 |
860 |
627.02 |
| Jun 26 2024 |
1274 |
590.32 |
| Jun 19 2024 |
522 |
535.28 |
| Jun 19 2024 |
908 |
627.02 |
| Jun 19 2024 |
1301 |
590.32 |
| Jun 12 2024 |
520 |
535.28 |
| Jun 12 2024 |
912 |
627.02 |
| Jun 12 2024 |
1305 |
590.32 |
| Jun 05 2024 |
514 |
535.28 |
| Jun 05 2024 |
976 |
638.05 |
| Jun 05 2024 |
1300 |
586.66 |
| May 29 2024 |
510 |
535.28 |
| May 29 2024 |
981 |
638.05 |
| May 29 2024 |
1308 |
586.66 |
| May 22 2024 |
579 |
535.28 |
| May 22 2024 |
970 |
638.05 |
| May 22 2024 |
1316 |
586.66 |
| May 15 2024 |
575 |
535.28 |
| May 15 2024 |
946 |
638.05 |
| May 15 2024 |
1288 |
586.66 |
| May 08 2024 |
575 |
535.28 |
| May 08 2024 |
936 |
629.56 |
| May 08 2024 |
963 |
566.7 |
| May 01 2024 |
621 |
535.28 |
| May 01 2024 |
962 |
629.56 |
| May 01 2024 |
1006 |
566.7 |
| Apr 24 2024 |
741 |
535.28 |
| Apr 24 2024 |
1187 |
629.56 |
| Apr 24 2024 |
1307 |
566.7 |
| Apr 17 2024 |
764 |
535.28 |
| Apr 17 2024 |
1177 |
629.56 |
| Apr 17 2024 |
1325 |
566.7 |
| Apr 10 2024 |
774 |
535.28 |
| Apr 10 2024 |
1177 |
629.56 |
| Apr 10 2024 |
1340 |
566.7 |
| Apr 03 2024 |
10542 |
535.28 |
| Apr 03 2024 |
15837 |
535.28 |
| Mar 27 2024 |
10601 |
535.28 |
| Mar 27 2024 |
15873 |
535.28 |
| Mar 21 2024 |
10683 |
535.28 |
| Mar 21 2024 |
15694 |
535.28 |
| Mar 14 2024 |
10630 |
535.28 |
| Mar 14 2024 |
15745 |
535.28 |
| Mar 07 2024 |
10657 |
535.28 |
| Mar 07 2024 |
15810 |
535.28 |
| Feb 29 2024 |
10708 |
535.28 |
| Feb 29 2024 |
15823 |
535.28 |
| Feb 22 2024 |
10684 |
535.28 |
| Feb 22 2024 |
15839 |
535.28 |
| Feb 15 2024 |
10542 |
535.28 |
| Feb 15 2024 |
15787 |
535.28 |
| Feb 08 2024 |
10577 |
535.28 |
| Feb 08 2024 |
15799 |
535.28 |
| Feb 01 2024 |
10538 |
535.28 |
| Feb 01 2024 |
15743 |
535.28 |
| Jan 25 2024 |
10469 |
535.28 |
| Jan 25 2024 |
15641 |
535.28 |
| Jan 18 2024 |
10469 |
535.28 |
| Jan 18 2024 |
15644 |
535.28 |
| Jan 11 2024 |
10469 |
535.28 |
| Jan 11 2024 |
15636 |
535.28 |
| Jan 04 2024 |
10469 |
535.28 |
| Jan 04 2024 |
15237 |
535.28 |
| Dec 28 2023 |
10469 |
535.28 |
| Dec 28 2023 |
15209 |
535.28 |
| Dec 21 2023 |
10469 |
535.28 |
| Dec 21 2023 |
15209 |
535.28 |
| Dec 14 2023 |
10469 |
535.28 |
| Dec 14 2023 |
15179 |
535.28 |
| Dec 07 2023 |
10469 |
535.28 |
| Dec 07 2023 |
15179 |
535.28 |
| Nov 30 2023 |
10462 |
535.28 |
| Nov 30 2023 |
15180 |
535.28 |
| Nov 23 2023 |
10462 |
535.28 |
| Nov 23 2023 |
15155 |
535.28 |
| Nov 16 2023 |
10464 |
535.28 |
| Nov 16 2023 |
15022 |
535.28 |
| Nov 09 2023 |
10430 |
535.28 |
| Nov 09 2023 |
14897 |
535.28 |
| Nov 02 2023 |
10423 |
535.28 |
| Nov 02 2023 |
14890 |
535.28 |
| Oct 26 2023 |
10387 |
535.28 |
| Oct 26 2023 |
14885 |
535.28 |
| Oct 19 2023 |
10415 |
535.28 |
| Oct 19 2023 |
14824 |
535.28 |
| Oct 12 2023 |
10378 |
535.28 |
| Oct 12 2023 |
14759 |
535.28 |
