| Jun 23 2026 |
499 |
217.6 |
| Jun 16 2026 |
498 |
217.6 |
| Jun 09 2026 |
517 |
217.6 |
| Jun 02 2026 |
548 |
217.6 |
| May 26 2026 |
734 |
217.6 |
| May 19 2026 |
721 |
217.6 |
| May 19 2026 |
211 |
133.54 |
| May 12 2026 |
659 |
217.6 |
| May 12 2026 |
208 |
133.54 |
| May 05 2026 |
646 |
217.6 |
| May 05 2026 |
204 |
133.54 |
| Apr 28 2026 |
646 |
217.6 |
| Apr 28 2026 |
201 |
133.54 |
| Apr 21 2026 |
668 |
217.6 |
| Apr 21 2026 |
198 |
133.54 |
| Apr 14 2026 |
670 |
217.6 |
| Apr 14 2026 |
198 |
133.54 |
| Apr 07 2026 |
834 |
217.6 |
| Apr 07 2026 |
198 |
133.54 |
| Mar 31 2026 |
831 |
217.6 |
| Mar 31 2026 |
197 |
133.54 |
| Mar 24 2026 |
835 |
217.6 |
| Mar 24 2026 |
194 |
133.54 |
| Mar 17 2026 |
837 |
217.6 |
| Mar 17 2026 |
200 |
133.54 |
| Mar 10 2026 |
831 |
217.6 |
| Mar 10 2026 |
191 |
133.54 |
| Mar 03 2026 |
832 |
217.6 |
| Mar 03 2026 |
190 |
133.54 |
| Feb 24 2026 |
857 |
217.6 |
| Feb 24 2026 |
186 |
133.54 |
| Feb 17 2026 |
858 |
217.6 |
| Feb 17 2026 |
192 |
133.54 |
| Feb 10 2026 |
858 |
217.6 |
| Feb 10 2026 |
186 |
133.54 |
| Feb 03 2026 |
858 |
217.6 |
| Feb 03 2026 |
185 |
133.54 |
| Jan 27 2026 |
858 |
217.6 |
| Jan 27 2026 |
179 |
133.54 |
| Jan 20 2026 |
858 |
217.6 |
| Jan 20 2026 |
179 |
133.54 |
| Jan 13 2026 |
858 |
217.6 |
| Jan 13 2026 |
176 |
133.54 |
| Jan 06 2026 |
858 |
217.6 |
| Jan 06 2026 |
175 |
133.54 |
| Dec 30 2025 |
858 |
217.6 |
| Dec 30 2025 |
175 |
133.54 |
| Dec 23 2025 |
858 |
217.6 |
| Dec 23 2025 |
172 |
133.54 |
| Dec 16 2025 |
858 |
217.6 |
| Dec 16 2025 |
171 |
133.54 |
| Dec 09 2025 |
838 |
217.6 |
| Dec 09 2025 |
170 |
133.54 |
| Dec 02 2025 |
827 |
217.6 |
| Dec 02 2025 |
170 |
133.54 |
| Nov 25 2025 |
831 |
217.6 |
| Nov 25 2025 |
177 |
133.54 |
| Nov 18 2025 |
830 |
217.6 |
| Nov 18 2025 |
177 |
133.54 |
| Nov 11 2025 |
838 |
217.6 |
| Nov 11 2025 |
177 |
133.54 |
| Nov 04 2025 |
839 |
217.6 |
| Nov 04 2025 |
178 |
133.54 |
| Oct 28 2025 |
845 |
217.6 |
| Oct 28 2025 |
177 |
133.54 |
| Oct 21 2025 |
833 |
217.6 |
| Oct 21 2025 |
175 |
133.54 |
| Oct 14 2025 |
844 |
217.6 |
| Oct 14 2025 |
185 |
133.54 |
| Oct 07 2025 |
849 |
217.6 |
| Oct 07 2025 |
197 |
133.54 |
| Sep 30 2025 |
847 |
217.6 |
| Sep 30 2025 |
197 |
133.54 |
| Sep 23 2025 |
846 |
217.6 |
| Sep 23 2025 |
190 |
133.54 |
| Sep 16 2025 |
867 |
217.6 |
| Sep 16 2025 |
183 |
133.54 |
| Sep 09 2025 |
866 |
217.6 |
| Sep 09 2025 |
179 |
133.54 |
| Sep 02 2025 |
177 |
133.54 |
| Aug 26 2025 |
158 |
133.54 |
| Aug 19 2025 |
153 |
133.54 |
| Aug 12 2025 |
158 |
133.54 |
| Aug 05 2025 |
128 |
133.54 |
| Jul 29 2025 |
126 |
133.54 |
| Jul 22 2025 |
127 |
133.54 |
| Jul 15 2025 |
131 |
133.54 |
| Jul 08 2025 |
128 |
133.54 |
| Jul 01 2025 |
131 |
133.54 |
| Jun 24 2025 |
122 |
133.54 |
| Jun 17 2025 |
117 |
133.54 |
| Jun 10 2025 |
121 |
133.54 |
| Jun 03 2025 |
120 |
133.54 |
| May 27 2025 |
121 |
133.54 |
| May 20 2025 |
344 |
140 |
| May 13 2025 |
360 |
140 |
| May 06 2025 |
382 |
140 |
| Apr 29 2025 |
395 |
140 |
| Apr 22 2025 |
394 |
140 |
| Apr 15 2025 |
405 |
140 |
| Apr 08 2025 |
358 |
140 |
| Apr 01 2025 |
347 |
140 |
| Mar 25 2025 |
350 |
140 |
| Mar 18 2025 |
354 |
140 |
| Mar 11 2025 |
356 |
140 |
| Mar 04 2025 |
346 |
140 |
| Feb 25 2025 |
333 |
140 |
| Feb 18 2025 |
333 |
140 |
| Feb 11 2025 |
334 |
140 |
| Feb 04 2025 |
331 |
140 |
| Jan 29 2025 |
329 |
140 |
| Jan 22 2025 |
329 |
140 |
| Jan 15 2025 |
328 |
140 |
| Jan 08 2025 |
329 |
140 |
| Jan 01 2025 |
329 |
140 |
| Dec 25 2024 |
329 |
140 |
| Dec 18 2024 |
329 |
140 |
| Dec 11 2024 |
328 |
140 |
| Dec 04 2024 |
328 |
140 |
| Nov 27 2024 |
328 |
140 |
| Nov 20 2024 |
328 |
140 |
| Nov 13 2024 |
334 |
140 |
| Nov 06 2024 |
334 |
140 |
| Oct 30 2024 |
334 |
140 |
| Oct 23 2024 |
341 |
140 |
| Oct 16 2024 |
366 |
140 |
| Oct 09 2024 |
388 |
140 |
