| Jun 07 2026 |
586 |
130.57 |
| Jun 02 2026 |
589 |
130.57 |
| May 26 2026 |
580 |
130.57 |
| May 19 2026 |
517 |
128.45 |
| May 12 2026 |
520 |
128.45 |
| May 05 2026 |
526 |
128.45 |
| Apr 28 2026 |
528 |
128.45 |
| Apr 21 2026 |
530 |
128.45 |
| Apr 14 2026 |
518 |
128.45 |
| Apr 07 2026 |
494 |
128.18 |
| Mar 31 2026 |
498 |
128.18 |
| Mar 24 2026 |
498 |
128.18 |
| Mar 17 2026 |
481 |
128.18 |
| Mar 10 2026 |
489 |
128.18 |
| Mar 03 2026 |
484 |
128.18 |
| Feb 24 2026 |
480 |
128.18 |
| Feb 17 2026 |
475 |
128.18 |
| Feb 10 2026 |
475 |
128.18 |
| Feb 03 2026 |
522 |
129.52 |
| Jan 27 2026 |
523 |
129.52 |
| Jan 20 2026 |
523 |
129.52 |
| Jan 13 2026 |
522 |
129.52 |
| Jan 06 2026 |
522 |
129.52 |
| Dec 30 2025 |
522 |
129.52 |
| Dec 23 2025 |
522 |
129.52 |
| Dec 16 2025 |
522 |
129.52 |
| Dec 09 2025 |
522 |
129.52 |
| Dec 02 2025 |
521 |
129.52 |
| Nov 25 2025 |
521 |
129.52 |
| Nov 18 2025 |
522 |
129.52 |
| Nov 11 2025 |
522 |
129.52 |
| Nov 04 2025 |
523 |
129.52 |
| Oct 28 2025 |
520 |
129.52 |
| Oct 21 2025 |
599 |
132.29 |
| Oct 14 2025 |
600 |
132.29 |
| Oct 07 2025 |
580 |
131.75 |
| Sep 30 2025 |
575 |
131.75 |
| Sep 23 2025 |
570 |
131.75 |
| Sep 16 2025 |
566 |
131.75 |
| Sep 09 2025 |
560 |
131.75 |
| Sep 02 2025 |
558 |
131.75 |
| Aug 26 2025 |
515 |
132.57 |
| Aug 19 2025 |
502 |
132.35 |
| Aug 12 2025 |
672 |
138.64 |
| Aug 05 2025 |
606 |
138.64 |
| Jul 29 2025 |
609 |
138.64 |
| Jul 22 2025 |
610 |
138.64 |
| Jul 15 2025 |
622 |
138.52 |
| Jul 08 2025 |
639 |
138.52 |
| Jul 01 2025 |
636 |
138.52 |
| Jun 24 2025 |
624 |
138.52 |
| Jun 17 2025 |
621 |
138.52 |
| Jun 10 2025 |
608 |
138.52 |
| Jun 03 2025 |
596 |
138.52 |
| May 27 2025 |
583 |
138.52 |
| May 20 2025 |
763 |
143.93 |
| May 13 2025 |
761 |
143.93 |
| May 06 2025 |
732 |
143.93 |
| Apr 29 2025 |
742 |
143.93 |
| Apr 22 2025 |
619 |
141.12 |
| Apr 15 2025 |
622 |
141.12 |
| Apr 08 2025 |
948 |
150.22 |
| Apr 01 2025 |
944 |
150.22 |
| Mar 25 2025 |
1149 |
154.74 |
| Mar 18 2025 |
1143 |
154.74 |
| Mar 11 2025 |
1130 |
154.74 |
| Mar 04 2025 |
1128 |
154.74 |
| Feb 25 2025 |
1221 |
157.08 |
| Feb 18 2025 |
1230 |
157.08 |
| Feb 11 2025 |
1237 |
157.08 |
| Feb 04 2025 |
1222 |
156.81 |
| Jan 29 2025 |
1225 |
156.81 |
| Jan 22 2025 |
1226 |
156.81 |
| Jan 15 2025 |
1227 |
156.81 |
| Jan 08 2025 |
1226 |
156.81 |
| Jan 01 2025 |
1226 |
156.81 |
| Dec 25 2024 |
1226 |
156.81 |
| Dec 18 2024 |
1225 |
156.81 |
| Dec 11 2024 |
1223 |
156.81 |
| Dec 04 2024 |
1223 |
156.81 |
| Nov 27 2024 |
1223 |
156.81 |
| Nov 20 2024 |
1225 |
156.81 |
| Nov 13 2024 |
1226 |
156.81 |
| Nov 06 2024 |
1226 |
156.81 |
| Oct 30 2024 |
1228 |
156.81 |
| Oct 23 2024 |
1232 |
156.81 |
| Oct 16 2024 |
1246 |
156.81 |
| Oct 09 2024 |
1276 |
156.81 |
