| Jun 06 2026 |
2204 |
246.17 |
| Jun 06 2026 |
671 |
146.3 |
| Jun 02 2026 |
2210 |
246.17 |
| Jun 02 2026 |
668 |
146.3 |
| May 26 2026 |
2588 |
246.17 |
| May 26 2026 |
344 |
138.74 |
| May 19 2026 |
2591 |
246.17 |
| May 19 2026 |
299 |
137.64 |
| May 12 2026 |
2454 |
246.17 |
| May 12 2026 |
303 |
137.64 |
| May 05 2026 |
2438 |
246.17 |
| May 05 2026 |
298 |
137.64 |
| Apr 28 2026 |
2454 |
246.17 |
| Apr 28 2026 |
298 |
137.64 |
| Apr 21 2026 |
2661 |
246.17 |
| Apr 21 2026 |
294 |
137.64 |
| Apr 14 2026 |
2674 |
246.17 |
| Apr 14 2026 |
298 |
137.64 |
| Apr 07 2026 |
3119 |
246.17 |
| Apr 07 2026 |
299 |
137.64 |
| Mar 31 2026 |
3098 |
246.17 |
| Mar 31 2026 |
299 |
137.64 |
| Mar 24 2026 |
3108 |
246.17 |
| Mar 24 2026 |
294 |
137.64 |
| Mar 17 2026 |
3123 |
246.17 |
| Mar 17 2026 |
298 |
137.64 |
| Mar 10 2026 |
3125 |
246.17 |
| Mar 10 2026 |
295 |
137.64 |
| Mar 03 2026 |
3123 |
246.17 |
| Mar 03 2026 |
296 |
137.64 |
| Feb 24 2026 |
3189 |
246.17 |
| Feb 24 2026 |
291 |
137.64 |
| Feb 17 2026 |
3193 |
246.17 |
| Feb 17 2026 |
297 |
137.64 |
| Feb 10 2026 |
3193 |
246.17 |
| Feb 10 2026 |
287 |
137.64 |
| Feb 03 2026 |
3193 |
246.17 |
| Feb 03 2026 |
284 |
137.64 |
| Jan 27 2026 |
3195 |
246.17 |
| Jan 27 2026 |
278 |
137.64 |
| Jan 20 2026 |
3203 |
246.17 |
| Jan 20 2026 |
278 |
137.64 |
| Jan 13 2026 |
3195 |
246.17 |
| Jan 13 2026 |
274 |
137.64 |
| Jan 06 2026 |
3203 |
246.17 |
| Jan 06 2026 |
274 |
137.64 |
| Dec 30 2025 |
3195 |
246.17 |
| Dec 30 2025 |
274 |
137.64 |
| Dec 23 2025 |
3203 |
246.17 |
| Dec 23 2025 |
272 |
137.64 |
| Dec 16 2025 |
3195 |
246.17 |
| Dec 16 2025 |
270 |
137.64 |
| Dec 09 2025 |
3124 |
246.17 |
| Dec 09 2025 |
269 |
137.64 |
| Dec 02 2025 |
3095 |
246.17 |
| Dec 02 2025 |
270 |
137.64 |
| Nov 25 2025 |
3070 |
246.17 |
| Nov 25 2025 |
282 |
137.64 |
| Nov 18 2025 |
3068 |
246.17 |
| Nov 18 2025 |
283 |
137.64 |
| Nov 11 2025 |
2931 |
246.17 |
| Nov 11 2025 |
281 |
137.64 |
| Nov 04 2025 |
2934 |
246.17 |
| Nov 04 2025 |
282 |
137.64 |
| Oct 28 2025 |
3011 |
246.17 |
| Oct 28 2025 |
281 |
137.64 |
| Oct 21 2025 |
2994 |
246.17 |
| Oct 21 2025 |
248 |
136.53 |
| Oct 14 2025 |
3041 |
246.17 |
| Oct 14 2025 |
261 |
136.53 |
| Oct 07 2025 |
3059 |
246.17 |
| Oct 07 2025 |
372 |
139.5 |
| Sep 30 2025 |
3079 |
246.17 |
| Sep 30 2025 |
381 |
139.5 |
| Sep 23 2025 |
3068 |
246.17 |
| Sep 23 2025 |
373 |
139.5 |
| Sep 16 2025 |
3077 |
246.17 |
| Sep 16 2025 |
365 |
139.5 |
| Sep 09 2025 |
3118 |
246.17 |
| Sep 09 2025 |
1106 |
147.79 |
| Sep 02 2025 |
1103 |
147.79 |
| Aug 26 2025 |
855 |
150.45 |
| Aug 19 2025 |
840 |
150.45 |
| Aug 12 2025 |
836 |
150.45 |
| Aug 05 2025 |
729 |
150.45 |
| Jul 29 2025 |
742 |
150.45 |
| Jul 22 2025 |
749 |
150.45 |
| Jul 15 2025 |
808 |
150.45 |
| Jul 08 2025 |
830 |
150.45 |
| Jul 01 2025 |
840 |
150.45 |
| Jun 24 2025 |
832 |
150.45 |
| Jun 17 2025 |
1158 |
153.91 |
| Jun 10 2025 |
1157 |
153.91 |
| Jun 03 2025 |
1155 |
153.91 |
| May 27 2025 |
1145 |
153.91 |
| May 20 2025 |
2008 |
162.6 |
| May 13 2025 |
2071 |
162.6 |
| May 06 2025 |
2138 |
162.6 |
| Apr 29 2025 |
2176 |
162.6 |
| Apr 22 2025 |
1212 |
155.6 |
| Apr 15 2025 |
1217 |
155.6 |
| Apr 08 2025 |
1174 |
155.6 |
| Apr 01 2025 |
1163 |
155.6 |
| Mar 25 2025 |
1179 |
155.6 |
| Mar 18 2025 |
1169 |
155.6 |
| Mar 11 2025 |
1156 |
155.6 |
| Mar 04 2025 |
1152 |
155.6 |
| Feb 25 2025 |
1157 |
155.6 |
| Feb 18 2025 |
1160 |
155.6 |
| Feb 11 2025 |
1170 |
155.6 |
| Feb 04 2025 |
1168 |
155.6 |
| Jan 29 2025 |
1173 |
155.6 |
| Jan 22 2025 |
1175 |
155.6 |
| Jan 15 2025 |
1178 |
155.6 |
| Jan 08 2025 |
1176 |
155.6 |
| Jan 01 2025 |
1176 |
155.6 |
| Dec 25 2024 |
1176 |
155.6 |
| Dec 18 2024 |
1175 |
155.6 |
| Dec 11 2024 |
1173 |
155.6 |
| Dec 04 2024 |
1173 |
155.6 |
| Nov 27 2024 |
1173 |
155.6 |
| Nov 20 2024 |
1175 |
155.6 |
| Nov 13 2024 |
1176 |
155.6 |
| Nov 06 2024 |
1175 |
155.6 |
| Oct 30 2024 |
1176 |
155.6 |
| Oct 23 2024 |
1179 |
155.6 |
| Oct 16 2024 |
1197 |
155.6 |
| Oct 09 2024 |
1221 |
155.6 |
