| Oct 07 2025 |
2067 |
167.71 |
| Sep 30 2025 |
2143 |
167.71 |
| Sep 23 2025 |
2225 |
168.19 |
| Sep 16 2025 |
2267 |
168.19 |
| Sep 09 2025 |
2303 |
168.19 |
| Sep 02 2025 |
2394 |
168.19 |
| Aug 26 2025 |
2199 |
168.68 |
| Aug 19 2025 |
2203 |
168.68 |
| Aug 12 2025 |
2180 |
168.68 |
| Aug 05 2025 |
1965 |
168.68 |
| Jul 29 2025 |
2010 |
168.68 |
| Jul 22 2025 |
2038 |
168.68 |
| Jul 15 2025 |
2208 |
168.68 |
| Jul 08 2025 |
2301 |
168.68 |
| Jul 01 2025 |
2325 |
168.68 |
| Jun 24 2025 |
2329 |
168.68 |
| Jun 17 2025 |
2453 |
168.68 |
| Jun 10 2025 |
2454 |
168.68 |
| Jun 03 2025 |
2430 |
168.68 |
| May 27 2025 |
2427 |
168.68 |
| May 20 2025 |
2606 |
168.68 |
| May 13 2025 |
2674 |
168.68 |
| May 06 2025 |
2762 |
168.68 |
| Apr 29 2025 |
2822 |
168.68 |
| Apr 22 2025 |
2882 |
168.68 |
| Apr 15 2025 |
2897 |
168.68 |
| Apr 08 2025 |
2644 |
168.68 |
| Apr 01 2025 |
2651 |
168.68 |
| Mar 25 2025 |
2653 |
168.68 |
| Mar 18 2025 |
2681 |
168.68 |
| Mar 11 2025 |
2710 |
168.68 |
| Mar 04 2025 |
2688 |
168.68 |
| Feb 25 2025 |
2700 |
168.68 |
| Feb 18 2025 |
2699 |
168.68 |
| Feb 11 2025 |
2697 |
168.68 |
| Feb 04 2025 |
2667 |
168.68 |
| Jan 29 2025 |
2689 |
168.68 |
| Jan 22 2025 |
2696 |
168.68 |
| Jan 15 2025 |
2692 |
168.68 |
| Jan 08 2025 |
2691 |
168.68 |
| Jan 01 2025 |
2691 |
168.68 |
| Dec 25 2024 |
2691 |
168.68 |
| Dec 18 2024 |
2691 |
168.68 |
| Dec 11 2024 |
2693 |
168.68 |
| Dec 04 2024 |
2693 |
168.68 |
| Nov 27 2024 |
2693 |
168.68 |
| Nov 20 2024 |
2699 |
168.68 |
| Nov 13 2024 |
2730 |
168.68 |
| Nov 06 2024 |
2733 |
168.68 |
| Oct 30 2024 |
2731 |
168.68 |
| Oct 23 2024 |
2764 |
168.68 |
| Oct 16 2024 |
2861 |
168.68 |
| Oct 09 2024 |
2987 |
168.68 |
