| Jun 06 2026 |
410 |
237.93 |
| Jun 02 2026 |
413 |
237.93 |
| May 26 2026 |
408 |
237.93 |
| May 19 2026 |
401 |
237.93 |
| May 12 2026 |
400 |
237.93 |
| May 05 2026 |
404 |
237.93 |
| Apr 28 2026 |
404 |
237.93 |
| Apr 21 2026 |
413 |
237.93 |
| Apr 14 2026 |
408 |
237.93 |
| Apr 07 2026 |
394 |
237.09 |
| Mar 31 2026 |
401 |
237.09 |
| Mar 24 2026 |
394 |
237.09 |
| Mar 17 2026 |
388 |
237.09 |
| Mar 10 2026 |
387 |
237.09 |
| Mar 03 2026 |
383 |
237.09 |
| Feb 24 2026 |
383 |
237.09 |
| Feb 17 2026 |
382 |
237.09 |
| Feb 10 2026 |
382 |
237.09 |
| Feb 03 2026 |
381 |
237.09 |
| Jan 27 2026 |
341 |
232.37 |
| Jan 20 2026 |
339 |
232.37 |
| Jan 13 2026 |
339 |
232.37 |
| Jan 06 2026 |
339 |
232.37 |
| Dec 30 2025 |
339 |
232.37 |
| Dec 23 2025 |
339 |
232.37 |
| Dec 16 2025 |
339 |
232.37 |
| Dec 09 2025 |
339 |
232.37 |
| Dec 02 2025 |
339 |
232.37 |
| Nov 25 2025 |
339 |
232.37 |
| Nov 18 2025 |
339 |
232.37 |
| Nov 11 2025 |
340 |
232.37 |
| Nov 04 2025 |
340 |
232.37 |
| Oct 28 2025 |
339 |
232.37 |
| Oct 21 2025 |
368 |
236.66 |
| Oct 14 2025 |
403 |
240.48 |
| Oct 07 2025 |
367 |
236.3 |
| Sep 30 2025 |
366 |
236.3 |
| Sep 23 2025 |
356 |
235.75 |
| Sep 16 2025 |
356 |
235.75 |
| Sep 09 2025 |
351 |
235.75 |
| Sep 02 2025 |
352 |
235.75 |
| Aug 26 2025 |
350 |
239.94 |
| Aug 19 2025 |
353 |
239.94 |
| Aug 12 2025 |
372 |
243.91 |
| Aug 05 2025 |
361 |
245.27 |
| Jul 29 2025 |
362 |
245.27 |
| Jul 22 2025 |
363 |
245.27 |
| Jul 15 2025 |
380 |
245.27 |
| Jul 08 2025 |
386 |
245.27 |
| Jul 01 2025 |
394 |
245.27 |
| Jun 24 2025 |
395 |
245.27 |
| Jun 17 2025 |
389 |
245.27 |
| Jun 10 2025 |
390 |
245.27 |
| Jun 03 2025 |
386 |
245.27 |
| May 27 2025 |
383 |
245.27 |
| May 20 2025 |
387 |
246.22 |
| May 13 2025 |
385 |
246.22 |
| May 06 2025 |
375 |
246.22 |
| Apr 29 2025 |
356 |
243.5 |
| Apr 22 2025 |
296 |
238.5 |
| Apr 15 2025 |
293 |
238.5 |
| Apr 08 2025 |
303 |
240.59 |
| Apr 01 2025 |
301 |
240.59 |
| Mar 25 2025 |
300 |
240.59 |
| Mar 18 2025 |
298 |
240.59 |
| Mar 11 2025 |
299 |
240.59 |
| Mar 04 2025 |
298 |
240.59 |
| Feb 25 2025 |
301 |
240.59 |
| Feb 18 2025 |
301 |
240.59 |
| Feb 11 2025 |
302 |
240.59 |
| Feb 04 2025 |
302 |
240.59 |
| Jan 29 2025 |
403 |
250.11 |
| Jan 22 2025 |
404 |
250.11 |
| Jan 15 2025 |
406 |
250.11 |
| Jan 08 2025 |
405 |
250.11 |
| Jan 01 2025 |
405 |
250.11 |
| Dec 25 2024 |
405 |
250.11 |
| Dec 18 2024 |
404 |
250.11 |
| Dec 11 2024 |
404 |
250.11 |
| Dec 04 2024 |
404 |
250.11 |
| Nov 27 2024 |
404 |
250.11 |
| Nov 20 2024 |
404 |
250.11 |
| Nov 13 2024 |
404 |
250.11 |
| Nov 06 2024 |
404 |
250.11 |
| Oct 30 2024 |
404 |
250.11 |
| Oct 23 2024 |
405 |
250.11 |
| Oct 16 2024 |
409 |
250.11 |
| Oct 09 2024 |
411 |
250.11 |
