| Jun 06 2026 |
675 |
278.72 |
| Jun 02 2026 |
666 |
278.72 |
| May 26 2026 |
660 |
278.72 |
| May 19 2026 |
661 |
278.72 |
| May 12 2026 |
662 |
278.72 |
| May 05 2026 |
644 |
278.72 |
| Apr 28 2026 |
644 |
278.72 |
| Apr 21 2026 |
647 |
278.72 |
| Apr 14 2026 |
655 |
278.72 |
| Apr 07 2026 |
656 |
278.72 |
| Mar 31 2026 |
656 |
278.72 |
| Mar 24 2026 |
645 |
278.72 |
| Mar 17 2026 |
660 |
278.72 |
| Mar 10 2026 |
650 |
278.72 |
| Mar 03 2026 |
652 |
278.72 |
| Feb 24 2026 |
648 |
278.72 |
| Feb 17 2026 |
646 |
278.72 |
| Feb 10 2026 |
614 |
278.72 |
| Feb 03 2026 |
613 |
278.72 |
| Jan 27 2026 |
605 |
278.72 |
| Jan 20 2026 |
606 |
278.72 |
| Jan 13 2026 |
604 |
278.72 |
| Jan 06 2026 |
605 |
278.72 |
| Dec 30 2025 |
605 |
278.72 |
| Dec 23 2025 |
603 |
278.72 |
| Dec 16 2025 |
603 |
278.72 |
| Dec 09 2025 |
603 |
278.72 |
| Dec 02 2025 |
599 |
278.72 |
| Nov 25 2025 |
599 |
278.72 |
| Nov 18 2025 |
598 |
278.72 |
| Nov 11 2025 |
597 |
278.72 |
| Nov 04 2025 |
598 |
278.72 |
| Oct 28 2025 |
600 |
278.72 |
| Oct 21 2025 |
559 |
275.51 |
| Oct 07 2025 |
503 |
270.94 |
| Sep 30 2025 |
515 |
270.94 |
| Sep 23 2025 |
526 |
270.94 |
| Sep 16 2025 |
532 |
270.94 |
| Sep 09 2025 |
533 |
270.94 |
| Sep 02 2025 |
547 |
270.94 |
