| Jun 06 2026 |
4437 |
416.45 |
| Jun 02 2026 |
4483 |
416.45 |
| May 26 2026 |
4497 |
416.45 |
| May 19 2026 |
4505 |
404.65 |
| May 12 2026 |
4595 |
404.65 |
| May 05 2026 |
4650 |
404.65 |
| Apr 28 2026 |
4756 |
404.65 |
| Apr 21 2026 |
4788 |
394.89 |
| Apr 14 2026 |
4687 |
394.89 |
| Apr 07 2026 |
4656 |
394.89 |
| Mar 31 2026 |
4782 |
394.89 |
| Mar 24 2026 |
4765 |
394.89 |
| Mar 17 2026 |
4843 |
394.89 |
| Mar 10 2026 |
4874 |
394.89 |
| Mar 03 2026 |
4883 |
394.89 |
| Feb 24 2026 |
4906 |
394.89 |
| Feb 17 2026 |
4907 |
394.89 |
| Feb 10 2026 |
4910 |
394.89 |
| Feb 03 2026 |
4918 |
394.89 |
| Jan 27 2026 |
4942 |
394.89 |
| Jan 20 2026 |
4937 |
394.89 |
| Jan 13 2026 |
4947 |
394.89 |
| Jan 06 2026 |
4949 |
394.89 |
| Dec 30 2025 |
4957 |
394.89 |
| Dec 23 2025 |
4954 |
394.89 |
| Dec 16 2025 |
4958 |
394.89 |
| Dec 09 2025 |
4957 |
394.89 |
| Dec 02 2025 |
4957 |
394.89 |
| Nov 25 2025 |
4942 |
394.89 |
| Nov 18 2025 |
4952 |
394.89 |
| Nov 11 2025 |
4971 |
394.89 |
| Nov 04 2025 |
4991 |
394.89 |
| Oct 28 2025 |
5022 |
394.89 |
| Oct 21 2025 |
5038 |
394.89 |
| Oct 14 2025 |
5053 |
394.89 |
| Oct 07 2025 |
5028 |
394.89 |
| Sep 30 2025 |
5080 |
394.89 |
| Sep 23 2025 |
5119 |
394.89 |
| Sep 16 2025 |
5220 |
394.89 |
| Sep 09 2025 |
5209 |
394.89 |
| Sep 02 2025 |
5449 |
397.58 |
| Aug 26 2025 |
5191 |
397.58 |
| Aug 19 2025 |
5371 |
401.56 |
| Aug 12 2025 |
5281 |
401.56 |
| Aug 05 2025 |
5004 |
401.56 |
| Jul 29 2025 |
5001 |
401.56 |
| Jul 22 2025 |
5009 |
401.56 |
| Jul 15 2025 |
5529 |
419.44 |
| Jul 08 2025 |
5529 |
419.44 |
| Jul 01 2025 |
5513 |
419.44 |
| Jun 24 2025 |
5444 |
419.44 |
| Jun 17 2025 |
5610 |
425.96 |
| Jun 10 2025 |
5616 |
425.96 |
| Jun 03 2025 |
5574 |
425.96 |
| May 27 2025 |
10448 |
449.12 |
| May 20 2025 |
10722 |
449.12 |
| May 13 2025 |
10910 |
449.12 |
| May 06 2025 |
11008 |
449.12 |
| Apr 29 2025 |
14101 |
548.25 |
| Apr 22 2025 |
14409 |
548.25 |
| Apr 22 2025 |
13380 |
784 |
| Apr 15 2025 |
14248 |
548.25 |
| Apr 15 2025 |
13510 |
784 |
| Apr 08 2025 |
13908 |
548.25 |
| Apr 08 2025 |
13467 |
784 |
| Apr 01 2025 |
13590 |
548.25 |
| Apr 01 2025 |
13040 |
784 |
| Mar 25 2025 |
13526 |
548.25 |
| Mar 25 2025 |
13046 |
784 |
| Mar 18 2025 |
13602 |
548.25 |
| Mar 18 2025 |
12923 |
784 |
| Mar 11 2025 |
13777 |
548.25 |
| Mar 11 2025 |
12838 |
784 |
| Mar 04 2025 |
13310 |
548.25 |
| Mar 04 2025 |
12902 |
784 |
| Feb 25 2025 |
13388 |
548.25 |
| Feb 25 2025 |
12832 |
784 |
| Feb 18 2025 |
13311 |
548.25 |
| Feb 18 2025 |
12857 |
784 |
| Feb 11 2025 |
13043 |
548.25 |
| Feb 11 2025 |
12898 |
784 |
| Feb 04 2025 |
12925 |
548.25 |
| Feb 04 2025 |
12840 |
784 |
| Jan 29 2025 |
13029 |
548.25 |
| Jan 29 2025 |
12813 |
784 |
| Jan 22 2025 |
12921 |
548.25 |
| Jan 22 2025 |
12860 |
784 |
| Jan 15 2025 |
12946 |
548.25 |
| Jan 15 2025 |
12926 |
784 |
| Jan 08 2025 |
12865 |
548.25 |
| Jan 08 2025 |
11138 |
784 |
| Jan 01 2025 |
12284 |
548.25 |
| Jan 01 2025 |
11183 |
784 |
| Dec 25 2024 |
12283 |
548.25 |
| Dec 25 2024 |
11174 |
784 |
| Dec 18 2024 |
12273 |
548.25 |
| Dec 18 2024 |
11172 |
784 |
| Dec 11 2024 |
12261 |
548.25 |
| Dec 11 2024 |
11174 |
784 |
| Dec 04 2024 |
12244 |
548.25 |
| Dec 04 2024 |
11176 |
784 |
| Nov 27 2024 |
12342 |
548.25 |
| Nov 27 2024 |
11177 |
784 |
| Nov 20 2024 |
12357 |
548.25 |
| Nov 20 2024 |
11082 |
784 |
| Nov 13 2024 |
12399 |
548.25 |
| Nov 13 2024 |
11083 |
784 |
| Nov 06 2024 |
12672 |
548.25 |
| Nov 06 2024 |
11393 |
784 |
| Oct 30 2024 |
12646 |
548.25 |
| Oct 30 2024 |
11247 |
784 |
| Oct 23 2024 |
13017 |
568.33 |
| Oct 23 2024 |
12569 |
784 |
| Oct 16 2024 |
14674 |
568.33 |
| Oct 16 2024 |
12529 |
784 |
| Oct 09 2024 |
14960 |
568.33 |
| Oct 09 2024 |
12613 |
784 |
| Oct 02 2024 |
10616 |
568.33 |
| Oct 02 2024 |
12505 |
784 |
| Sep 25 2024 |
10477 |
568.33 |
| Sep 25 2024 |
12226 |
784 |
| Sep 18 2024 |
9937 |
568.33 |
| Sep 18 2024 |
12060 |
784 |
| Sep 11 2024 |
8889 |
568.33 |
| Sep 11 2024 |
11978 |
784 |
| Sep 04 2024 |
8718 |
568.33 |
| Sep 04 2024 |
12623 |
784 |
| Aug 28 2024 |
8519 |
568.33 |
| Aug 28 2024 |
12609 |
784 |
| Aug 21 2024 |
8255 |
568.33 |
| Aug 21 2024 |
13012 |
784 |
| Aug 14 2024 |
8160 |
568.33 |
| Aug 14 2024 |
12411 |
784 |
| Aug 07 2024 |
8029 |
568.33 |
| Aug 07 2024 |
15066 |
784 |
| Jul 31 2024 |
8086 |
568.33 |
| Jul 31 2024 |
15257 |
784 |
| Jul 24 2024 |
8086 |
568.33 |
| Jul 24 2024 |
15096 |
784 |
| Jul 17 2024 |
7952 |
568.33 |
| Jul 17 2024 |
14956 |
784 |
| Jul 10 2024 |
8046 |
568.33 |
| Jul 10 2024 |
12514 |
784 |
| Jul 03 2024 |
7929 |
568.33 |
| Jul 03 2024 |
12796 |
784 |
| Jun 26 2024 |
7793 |
568.33 |
| Jun 26 2024 |
12657 |
784 |
| Jun 19 2024 |
7719 |
568.33 |
| Jun 19 2024 |
12796 |
784 |
| Jun 12 2024 |
7722 |
568.33 |
| Jun 12 2024 |
12745 |
784 |
| Jun 05 2024 |
7691 |
568.33 |
| Jun 05 2024 |
12859 |
784 |
| May 29 2024 |
7924 |
568.33 |
| May 29 2024 |
12784 |
784 |
| May 22 2024 |
7706 |
568.33 |
| May 22 2024 |
13214 |
784 |
| May 15 2024 |
7632 |
568.33 |
| May 15 2024 |
13270 |
784 |
| May 08 2024 |
13322 |
784 |
