| Jun 06 2026 |
3101 |
242.75 |
| Jun 02 2026 |
3102 |
242.75 |
| May 26 2026 |
3308 |
256.41 |
| May 19 2026 |
3328 |
256.41 |
| May 12 2026 |
3351 |
256.41 |
| May 05 2026 |
3382 |
256.41 |
| Apr 28 2026 |
3648 |
271.25 |
| Apr 21 2026 |
3695 |
271.25 |
| Apr 14 2026 |
3615 |
271.25 |
| Apr 07 2026 |
3799 |
286.33 |
| Mar 31 2026 |
3877 |
286.33 |
| Mar 24 2026 |
3847 |
286.33 |
| Mar 17 2026 |
3949 |
294.64 |
| Mar 10 2026 |
3962 |
294.64 |
| Mar 03 2026 |
3893 |
290.32 |
| Feb 24 2026 |
3907 |
290.32 |
| Feb 17 2026 |
3895 |
290.32 |
| Feb 10 2026 |
3894 |
290.32 |
| Feb 03 2026 |
3909 |
290.32 |
| Jan 27 2026 |
3928 |
290.32 |
| Jan 20 2026 |
3924 |
290.32 |
| Jan 13 2026 |
3929 |
290.32 |
| Jan 06 2026 |
3932 |
290.32 |
| Dec 30 2025 |
3935 |
290.32 |
| Dec 23 2025 |
3932 |
290.32 |
| Dec 16 2025 |
3936 |
290.32 |
| Dec 09 2025 |
3935 |
290.32 |
| Dec 02 2025 |
3936 |
290.32 |
| Nov 25 2025 |
3930 |
290.32 |
| Nov 18 2025 |
3933 |
290.32 |
| Nov 11 2025 |
3947 |
290.32 |
| Nov 04 2025 |
3883 |
285.53 |
| Oct 28 2025 |
3874 |
285.53 |
| Oct 21 2025 |
3869 |
285.53 |
| Oct 14 2025 |
3846 |
285.53 |
| Oct 07 2025 |
3853 |
285.53 |
| Sep 30 2025 |
3833 |
285.53 |
| Sep 23 2025 |
3838 |
285.53 |
| Sep 16 2025 |
3855 |
285.53 |
| Sep 09 2025 |
3836 |
285.53 |
| Sep 02 2025 |
3867 |
285.53 |
| Aug 26 2025 |
3598 |
285.53 |
| Aug 19 2025 |
3597 |
285.53 |
| Aug 12 2025 |
3517 |
285.53 |
| Aug 05 2025 |
3251 |
285.53 |
| Jul 29 2025 |
3258 |
285.53 |
| Jul 22 2025 |
3262 |
285.53 |
| Jul 15 2025 |
3347 |
285.53 |
| Jul 08 2025 |
3437 |
285.53 |
| Jul 01 2025 |
3442 |
285.53 |
| Jun 24 2025 |
3404 |
285.53 |
| Jun 17 2025 |
3527 |
295.33 |
| Jun 10 2025 |
3517 |
295.33 |
| Jun 03 2025 |
3544 |
295.33 |
| May 27 2025 |
3449 |
289.13 |
| May 20 2025 |
3456 |
289.13 |
| May 13 2025 |
3345 |
278.66 |
| May 06 2025 |
3254 |
278.66 |
| Apr 29 2025 |
3335 |
278.66 |
| Apr 22 2025 |
3289 |
278.66 |
| Apr 22 2025 |
556 |
262.5 |
| Apr 15 2025 |
3314 |
278.66 |
| Apr 15 2025 |
576 |
262.5 |
| Apr 08 2025 |
3236 |
278.66 |
| Apr 08 2025 |
574 |
262.5 |
| Apr 01 2025 |
3218 |
278.66 |
| Apr 01 2025 |
535 |
262.5 |
| Mar 25 2025 |
3260 |
280.97 |
| Mar 25 2025 |
548 |
262.5 |
| Mar 18 2025 |
3318 |
289.43 |
| Mar 18 2025 |
547 |
262.5 |
| Mar 11 2025 |
3261 |
289.43 |
| Mar 11 2025 |
544 |
262.5 |
| Mar 04 2025 |
3227 |
289.43 |
| Mar 04 2025 |
548 |
262.5 |
| Feb 25 2025 |
3220 |
289.43 |
| Feb 25 2025 |
545 |
262.5 |
| Feb 18 2025 |
3215 |
289.43 |
| Feb 18 2025 |
543 |
262.5 |
| Feb 11 2025 |
3215 |
289.43 |
| Feb 11 2025 |
539 |
262.5 |
| Feb 04 2025 |
3207 |
289.43 |
| Feb 04 2025 |
536 |
262.5 |
| Jan 29 2025 |
3222 |
289.43 |
| Jan 29 2025 |
532 |
262.5 |
| Jan 22 2025 |
3230 |
289.43 |
| Jan 22 2025 |
537 |
262.5 |
| Jan 15 2025 |
3235 |
289.43 |
| Jan 15 2025 |
553 |
262.5 |
| Jan 08 2025 |
3235 |
289.43 |
| Jan 08 2025 |
257 |
262.5 |
| Jan 01 2025 |
3232 |
289.43 |
| Jan 01 2025 |
264 |
262.5 |
| Dec 25 2024 |
3232 |
289.43 |
| Dec 25 2024 |
263 |
262.5 |
| Dec 18 2024 |
3227 |
289.43 |
| Dec 18 2024 |
263 |
262.5 |
| Dec 11 2024 |
3221 |
289.43 |
| Dec 11 2024 |
262 |
262.5 |
| Dec 04 2024 |
3221 |
289.43 |
| Dec 04 2024 |
262 |
262.5 |
| Nov 27 2024 |
3392 |
308.67 |
| Nov 27 2024 |
262 |
262.5 |
| Nov 20 2024 |
3384 |
308.67 |
| Nov 20 2024 |
262 |
262.5 |
| Nov 13 2024 |
3376 |
308.67 |
| Nov 13 2024 |
262 |
262.5 |
| Nov 06 2024 |
3345 |
308.67 |
| Nov 06 2024 |
2091 |
343.75 |
| Oct 30 2024 |
3339 |
308.67 |
| Oct 30 2024 |
2019 |
343.75 |
| Oct 23 2024 |
3346 |
308.67 |
| Oct 23 2024 |
2564 |
343.75 |
| Oct 16 2024 |
3378 |
308.67 |
| Oct 16 2024 |
2559 |
343.75 |
| Oct 09 2024 |
3408 |
308.67 |
| Oct 09 2024 |
2540 |
343.75 |
| Oct 02 2024 |
473 |
308.67 |
| Oct 02 2024 |
2499 |
343.75 |
| Sep 25 2024 |
505 |
308.67 |
| Sep 25 2024 |
2479 |
343.75 |
| Sep 18 2024 |
505 |
308.67 |
| Sep 18 2024 |
2451 |
343.75 |
| Sep 11 2024 |
502 |
308.67 |
| Sep 11 2024 |
2422 |
343.75 |
| Sep 04 2024 |
629 |
315.94 |
| Sep 04 2024 |
2439 |
343.75 |
| Aug 28 2024 |
649 |
315.94 |
| Aug 28 2024 |
2434 |
343.75 |
| Aug 21 2024 |
689 |
315.94 |
| Aug 21 2024 |
2197 |
343.75 |
| Aug 14 2024 |
695 |
315.94 |
| Aug 14 2024 |
2032 |
343.75 |
| Aug 07 2024 |
695 |
315.94 |
| Aug 07 2024 |
3132 |
343.75 |
| Jul 31 2024 |
703 |
315.94 |
| Jul 31 2024 |
3169 |
343.75 |
| Jul 24 2024 |
899 |
334.97 |
| Jul 24 2024 |
3080 |
343.75 |
| Jul 17 2024 |
909 |
334.97 |
| Jul 17 2024 |
3018 |
343.75 |
| Jul 10 2024 |
882 |
334.97 |
| Jul 10 2024 |
2031 |
343.75 |
| Jul 03 2024 |
879 |
334.97 |
| Jul 03 2024 |
2147 |
343.75 |
| Jun 26 2024 |
834 |
334.97 |
| Jun 26 2024 |
2030 |
343.75 |
| Jun 19 2024 |
887 |
334.97 |
| Jun 19 2024 |
2046 |
343.75 |
| Jun 12 2024 |
1015 |
344.66 |
| Jun 12 2024 |
2008 |
343.75 |
| Jun 05 2024 |
1342 |
360.79 |
| Jun 05 2024 |
2004 |
343.75 |
| May 29 2024 |
1336 |
360.79 |
| May 29 2024 |
1960 |
343.75 |
| May 22 2024 |
6036 |
466.88 |
| May 22 2024 |
2078 |
343.75 |
| May 15 2024 |
2088 |
343.75 |
| May 08 2024 |
2154 |
343.75 |
| May 01 2024 |
6198 |
425 |
| Apr 24 2024 |
8112 |
425 |
| Apr 17 2024 |
8132 |
425 |
| Apr 10 2024 |
8158 |
425 |
| Apr 03 2024 |
8045 |
425 |
| Mar 27 2024 |
8154 |
425 |
