| Jun 06 2026 |
4088 |
338.42 |
| Jun 02 2026 |
4107 |
338.42 |
| May 26 2026 |
4113 |
338.42 |
| May 19 2026 |
4149 |
336.44 |
| May 12 2026 |
4199 |
336.44 |
| May 05 2026 |
4237 |
336.44 |
| Apr 28 2026 |
4281 |
336.44 |
| Apr 21 2026 |
4351 |
337.89 |
| Apr 14 2026 |
4255 |
337.89 |
| Apr 07 2026 |
4213 |
337.89 |
| Mar 31 2026 |
4310 |
337.89 |
| Mar 24 2026 |
4285 |
337.89 |
| Mar 17 2026 |
4313 |
337.89 |
| Mar 10 2026 |
4330 |
337.89 |
| Mar 03 2026 |
4332 |
337.89 |
| Feb 24 2026 |
4348 |
337.89 |
| Feb 17 2026 |
4338 |
337.89 |
| Feb 10 2026 |
4339 |
337.89 |
| Feb 03 2026 |
4348 |
337.89 |
| Jan 27 2026 |
4368 |
337.89 |
| Jan 20 2026 |
4364 |
337.89 |
| Jan 13 2026 |
4370 |
337.89 |
| Jan 06 2026 |
4372 |
337.89 |
| Dec 30 2025 |
4375 |
337.89 |
| Dec 23 2025 |
4372 |
337.89 |
| Dec 16 2025 |
4376 |
337.89 |
| Dec 09 2025 |
4375 |
337.89 |
| Dec 02 2025 |
4375 |
337.89 |
| Nov 25 2025 |
4365 |
337.89 |
| Nov 18 2025 |
4373 |
337.89 |
| Nov 11 2025 |
4390 |
337.89 |
| Nov 04 2025 |
4396 |
337.89 |
| Oct 28 2025 |
4396 |
337.89 |
| Oct 21 2025 |
4399 |
337.89 |
| Oct 14 2025 |
4377 |
337.89 |
| Oct 07 2025 |
4381 |
337.89 |
| Sep 30 2025 |
4371 |
337.89 |
| Sep 23 2025 |
4383 |
337.89 |
| Sep 16 2025 |
4414 |
337.89 |
| Sep 09 2025 |
4387 |
337.89 |
| Sep 02 2025 |
4473 |
337.89 |
| Aug 26 2025 |
4213 |
337.89 |
| Aug 19 2025 |
4203 |
337.71 |
| Aug 12 2025 |
4121 |
337.71 |
| Aug 05 2025 |
3843 |
337.71 |
| Jul 29 2025 |
3847 |
337.71 |
| Jul 22 2025 |
3854 |
337.71 |
| Jul 15 2025 |
3950 |
338.13 |
| Jul 08 2025 |
4035 |
338.13 |
| Jul 08 2025 |
6397 |
409.5 |
| Jul 01 2025 |
4035 |
338.13 |
| Jul 01 2025 |
6664 |
409.5 |
| Jun 24 2025 |
3988 |
338.13 |
| Jun 24 2025 |
6154 |
409.5 |
| Jun 17 2025 |
6333 |
337.09 |
| Jun 17 2025 |
6177 |
409.5 |
| Jun 10 2025 |
6365 |
337.09 |
| Jun 10 2025 |
6226 |
409.5 |
| Jun 03 2025 |
6294 |
337.09 |
| Jun 03 2025 |
6200 |
409.5 |
| May 27 2025 |
6507 |
343.7 |
| May 27 2025 |
6250 |
409.5 |
| May 20 2025 |
6729 |
343.7 |
| May 20 2025 |
6400 |
409.5 |
| May 13 2025 |
6802 |
343.7 |
| May 13 2025 |
6374 |
409.5 |
| May 06 2025 |
6889 |
343.7 |
| May 06 2025 |
6489 |
409.5 |
| Apr 29 2025 |
7911 |
373.33 |
| Apr 29 2025 |
6570 |
409.5 |
| Apr 22 2025 |
8142 |
373.33 |
| Apr 22 2025 |
6363 |
403 |
| Apr 15 2025 |
8068 |
373.33 |
| Apr 15 2025 |
6359 |
403 |
| Apr 08 2025 |
7704 |
373.33 |
| Apr 08 2025 |
6463 |
403 |
| Apr 01 2025 |
7558 |
373.33 |
| Apr 01 2025 |
6443 |
403 |
| Mar 25 2025 |
7510 |
373.33 |
| Mar 25 2025 |
6395 |
403 |
| Mar 18 2025 |
7536 |
373.33 |
| Mar 18 2025 |
6429 |
403 |
| Mar 11 2025 |
7753 |
373.33 |
| Mar 11 2025 |
6417 |
403 |
| Mar 04 2025 |
7502 |
373.33 |
| Mar 04 2025 |
6427 |
403 |
| Feb 25 2025 |
7505 |
373.33 |
| Feb 25 2025 |
6388 |
403 |
| Feb 18 2025 |
7454 |
373.33 |
| Feb 18 2025 |
6400 |
403 |
| Feb 11 2025 |
7321 |
373.33 |
| Feb 11 2025 |
6422 |
403 |
| Feb 04 2025 |
7240 |
373.33 |
| Feb 04 2025 |
6389 |
403 |
| Jan 29 2025 |
7287 |
373.33 |
| Jan 29 2025 |
6379 |
403 |
| Jan 22 2025 |
7237 |
373.33 |
| Jan 22 2025 |
6400 |
403 |
| Jan 15 2025 |
7239 |
373.33 |
| Jan 15 2025 |
6399 |
403 |
| Jan 08 2025 |
7177 |
373.33 |
| Jan 08 2025 |
6357 |
403 |
| Jan 01 2025 |
7136 |
373.33 |
| Jan 01 2025 |
6358 |
403 |
| Dec 25 2024 |
7135 |
373.33 |
| Dec 25 2024 |
6347 |
403 |
| Dec 18 2024 |
7125 |
373.33 |
| Dec 18 2024 |
6333 |
403 |
| Dec 11 2024 |
7125 |
373.33 |
| Dec 11 2024 |
6329 |
403 |
| Dec 04 2024 |
7116 |
373.33 |
| Dec 04 2024 |
6329 |
403 |
| Nov 27 2024 |
7139 |
373.33 |
| Nov 27 2024 |
6329 |
403 |
| Nov 20 2024 |
7173 |
373.33 |
| Nov 20 2024 |
6327 |
403 |
| Nov 13 2024 |
7225 |
373.33 |
| Nov 13 2024 |
6322 |
403 |
| Nov 06 2024 |
7351 |
373.33 |
| Nov 06 2024 |
6318 |
403 |
| Oct 30 2024 |
7348 |
373.33 |
| Oct 30 2024 |
6294 |
403 |
| Oct 23 2024 |
7384 |
373.33 |
| Oct 23 2024 |
6565 |
403 |
| Oct 16 2024 |
8013 |
373.33 |
| Oct 16 2024 |
6575 |
403 |
| Oct 09 2024 |
8266 |
373.33 |
| Oct 09 2024 |
6582 |
403 |
| Oct 02 2024 |
3430 |
373.33 |
| Oct 02 2024 |
6568 |
403 |
| Sep 25 2024 |
2103 |
347.92 |
| Sep 25 2024 |
6562 |
403 |
| Sep 18 2024 |
2050 |
347.92 |
| Sep 18 2024 |
6504 |
403 |
| Sep 11 2024 |
1924 |
347.92 |
| Sep 11 2024 |
6508 |
403 |
| Sep 04 2024 |
1935 |
347.92 |
| Sep 04 2024 |
6422 |
403 |
| Aug 28 2024 |
1925 |
347.92 |
| Aug 28 2024 |
6470 |
403 |
| Aug 21 2024 |
1949 |
347.92 |
| Aug 21 2024 |
6522 |
403 |
| Aug 14 2024 |
1921 |
347.92 |
| Aug 14 2024 |
6387 |
403 |
| Aug 07 2024 |
1898 |
347.92 |
| Aug 07 2024 |
6414 |
403 |
| Jul 31 2024 |
1905 |
347.92 |
| Jul 31 2024 |
6417 |
403 |
| Jul 24 2024 |
1931 |
347.92 |
| Jul 24 2024 |
6354 |
403 |
| Jul 17 2024 |
1914 |
347.92 |
| Jul 17 2024 |
6404 |
403 |
| Jul 10 2024 |
1934 |
347.92 |
| Jul 10 2024 |
4229 |
399.75 |
| Jul 03 2024 |
1926 |
347.92 |
| Jul 03 2024 |
4350 |
399.75 |
| Jun 26 2024 |
1899 |
347.92 |
| Jun 26 2024 |
4227 |
399.75 |
| Jun 19 2024 |
1902 |
347.92 |
| Jun 19 2024 |
3896 |
390 |
| Jun 12 2024 |
1894 |
347.92 |
| Jun 12 2024 |
3858 |
390 |
| Jun 05 2024 |
1898 |
347.92 |
| Jun 05 2024 |
3855 |
390 |
| May 29 2024 |
1920 |
347.92 |
| May 29 2024 |
3807 |
390 |
| May 22 2024 |
1881 |
347.92 |
| May 22 2024 |
3945 |
390 |
| May 15 2024 |
1936 |
347.92 |
| May 15 2024 |
3951 |
390 |
| May 08 2024 |
1822 |
347.92 |
| May 08 2024 |
4019 |
390 |
| May 01 2024 |
1247 |
322.5 |
| Apr 24 2024 |
1902 |
322.5 |
| Apr 17 2024 |
1904 |
322.5 |
| Apr 10 2024 |
1905 |
322.5 |
| Apr 03 2024 |
1910 |
322.5 |
| Mar 27 2024 |
1849 |
322.5 |
| Mar 21 2024 |
1849 |
322.5 |
| Mar 14 2024 |
1831 |
322.5 |
| Mar 07 2024 |
1833 |
322.5 |
| Feb 29 2024 |
1831 |
322.5 |
| Feb 22 2024 |
1833 |
322.5 |
| Feb 15 2024 |
1841 |
322.5 |
| Feb 08 2024 |
1838 |
322.5 |
| Feb 01 2024 |
1847 |
322.5 |
| Jan 25 2024 |
1860 |
322.5 |
| Jan 18 2024 |
1858 |
322.5 |
| Jan 11 2024 |
1849 |
322.5 |
| Jan 04 2024 |
1849 |
322.5 |
| Dec 28 2023 |
1872 |
322.5 |
| Dec 21 2023 |
1872 |
322.5 |
| Dec 14 2023 |
1872 |
322.5 |
| Dec 07 2023 |
1868 |
322.5 |
| Nov 30 2023 |
1862 |
322.5 |
| Nov 23 2023 |
1884 |
322.5 |
| Nov 16 2023 |
1919 |
322.5 |
| Nov 09 2023 |
1896 |
322.5 |
| Nov 02 2023 |
1881 |
322.5 |
| Oct 26 2023 |
1892 |
322.5 |
| Oct 19 2023 |
1874 |
322.5 |
| Oct 12 2023 |
1858 |
322.5 |
