| May 19 2026 |
6075 |
331.54 |
| May 12 2026 |
6139 |
331.54 |
| May 05 2026 |
6163 |
331.54 |
| Apr 28 2026 |
6257 |
331.54 |
| Apr 21 2026 |
6960 |
358.95 |
| Apr 14 2026 |
7009 |
358.95 |
| Apr 07 2026 |
6987 |
358.95 |
| Mar 31 2026 |
7001 |
358.95 |
| Mar 24 2026 |
6958 |
358.95 |
| Mar 17 2026 |
7089 |
358.95 |
| Mar 10 2026 |
6989 |
358.95 |
| Mar 03 2026 |
6829 |
358.95 |
| Feb 24 2026 |
6890 |
358.95 |
| Feb 17 2026 |
6874 |
358.95 |
| Feb 10 2026 |
6751 |
358.95 |
| Feb 03 2026 |
6748 |
358.95 |
| Jan 27 2026 |
6717 |
358.95 |
| Jan 20 2026 |
6757 |
358.95 |
| Jan 13 2026 |
6734 |
358.95 |
| Jan 06 2026 |
6742 |
358.95 |
| Dec 30 2025 |
6745 |
358.95 |
| Dec 23 2025 |
6735 |
358.95 |
| Dec 16 2025 |
6743 |
358.95 |
| Dec 09 2025 |
6737 |
358.95 |
| Dec 02 2025 |
6703 |
358.95 |
| Nov 25 2025 |
6734 |
358.95 |
| Nov 18 2025 |
6731 |
358.95 |
| Nov 11 2025 |
6714 |
358.95 |
| Nov 04 2025 |
6728 |
358.95 |
| Oct 28 2025 |
6678 |
358.95 |
| Oct 21 2025 |
6737 |
358.95 |
| Oct 14 2025 |
6834 |
358.95 |
| Oct 07 2025 |
6896 |
358.95 |
| Sep 30 2025 |
6988 |
358.95 |
| Sep 23 2025 |
7031 |
358.95 |
| Sep 16 2025 |
6910 |
358.95 |
| Sep 09 2025 |
6942 |
358.95 |
| Sep 02 2025 |
7052 |
358.95 |
| Aug 26 2025 |
6697 |
358.95 |
| Aug 19 2025 |
6798 |
358.95 |
| Aug 12 2025 |
6827 |
358.95 |
| Aug 05 2025 |
6339 |
358.95 |
| Jul 29 2025 |
6414 |
358.95 |
| Jul 22 2025 |
6451 |
358.95 |
| Jul 15 2025 |
6751 |
358.95 |
| Jul 08 2025 |
6956 |
358.95 |
| Jul 01 2025 |
6827 |
358.95 |
| Jun 24 2025 |
6770 |
358.95 |
| Jun 17 2025 |
6937 |
358.95 |
| Jun 10 2025 |
6979 |
358.95 |
| Jun 03 2025 |
6923 |
358.95 |
| May 27 2025 |
7974 |
386.36 |
| May 20 2025 |
8197 |
386.36 |
| May 13 2025 |
8312 |
386.36 |
| Apr 22 2025 |
6163 |
402.5 |
| Apr 15 2025 |
7859 |
367.5 |
| Apr 15 2025 |
6230 |
402.5 |
| Apr 08 2025 |
7493 |
367.5 |
| Apr 08 2025 |
6220 |
402.5 |
| Apr 01 2025 |
7354 |
367.5 |
| Apr 01 2025 |
5866 |
402.5 |
| Mar 25 2025 |
7308 |
367.5 |
| Mar 25 2025 |
5923 |
402.5 |
| Mar 18 2025 |
7330 |
367.5 |
| Mar 18 2025 |
5878 |
402.5 |
| Mar 11 2025 |
7534 |
367.5 |
| Mar 11 2025 |
5872 |
402.5 |
| Mar 04 2025 |
7263 |
367.5 |
| Mar 04 2025 |
5877 |
402.5 |
| Feb 25 2025 |
7270 |
367.5 |
| Feb 25 2025 |
5858 |
402.5 |
| Feb 18 2025 |
7226 |
367.5 |
| Feb 18 2025 |
5837 |
402.5 |
| Feb 11 2025 |
7108 |
367.5 |
| Feb 11 2025 |
5887 |
402.5 |
| Feb 04 2025 |
7048 |
367.5 |
| Feb 04 2025 |
5878 |
402.5 |
| Jan 29 2025 |
7091 |
367.5 |
| Jan 29 2025 |
5850 |
402.5 |
| Jan 22 2025 |
7045 |
367.5 |
| Jan 22 2025 |
5859 |
402.5 |
| Jan 15 2025 |
7048 |
367.5 |
| Jan 15 2025 |
5886 |
402.5 |
| Jan 08 2025 |
6986 |
367.5 |
| Jan 08 2025 |
4133 |
402.5 |
| Jan 01 2025 |
6946 |
367.5 |
| Jan 01 2025 |
4127 |
402.5 |
| Dec 25 2024 |
6946 |
367.5 |
| Dec 25 2024 |
4128 |
402.5 |
| Dec 18 2024 |
6935 |
367.5 |
| Dec 18 2024 |
4128 |
402.5 |
| Dec 11 2024 |
6936 |
367.5 |
| Dec 11 2024 |
4128 |
402.5 |
| Dec 04 2024 |
6929 |
367.5 |
| Dec 04 2024 |
4128 |
402.5 |
| Nov 27 2024 |
6951 |
367.5 |
| Nov 27 2024 |
4128 |
402.5 |
| Nov 20 2024 |
6962 |
367.5 |
| Nov 20 2024 |
4115 |
402.5 |
| Nov 13 2024 |
7013 |
367.5 |
| Nov 13 2024 |
4116 |
402.5 |
| Nov 06 2024 |
7120 |
367.5 |
| Nov 06 2024 |
4121 |
402.5 |
| Oct 30 2024 |
7118 |
367.5 |
| Oct 30 2024 |
3995 |
402.5 |
| Oct 23 2024 |
7162 |
367.5 |
| Oct 23 2024 |
4764 |
402.5 |
| Oct 16 2024 |
7719 |
367.5 |
| Oct 16 2024 |
4744 |
402.5 |
| Oct 09 2024 |
7969 |
367.5 |
| Oct 09 2024 |
4749 |
402.5 |
| Oct 02 2024 |
3124 |
367.5 |
| Oct 02 2024 |
4664 |
402.5 |
| Sep 25 2024 |
3358 |
374.5 |
| Sep 25 2024 |
4616 |
402.5 |
| Sep 18 2024 |
3260 |
374.5 |
| Sep 18 2024 |
4579 |
402.5 |
| Sep 11 2024 |
2983 |
374.5 |
| Sep 11 2024 |
4513 |
402.5 |
| Sep 04 2024 |
2932 |
374.5 |
| Sep 04 2024 |
4632 |
402.5 |
| Aug 28 2024 |
2885 |
374.5 |
| Aug 28 2024 |
4637 |
402.5 |
| Aug 21 2024 |
2926 |
374.5 |
| Aug 21 2024 |
4522 |
402.5 |
| Aug 14 2024 |
2901 |
374.5 |
| Aug 14 2024 |
4240 |
402.5 |
| Aug 07 2024 |
2851 |
374.5 |
| Aug 07 2024 |
6560 |
402.5 |
| Jul 31 2024 |
2859 |
374.5 |
| Jul 31 2024 |
6608 |
402.5 |
| Jul 24 2024 |
2883 |
374.5 |
| Jul 24 2024 |
6584 |
402.5 |
| Jul 17 2024 |
2845 |
374.5 |
| Jul 17 2024 |
6471 |
402.5 |
| Jul 10 2024 |
2868 |
374.5 |
| Jul 10 2024 |
4389 |
402.5 |
| Jul 03 2024 |
2846 |
374.5 |
| Jul 03 2024 |
4515 |
402.5 |
| Jun 26 2024 |
2816 |
374.5 |
| Jun 26 2024 |
4389 |
402.5 |
| Jun 19 2024 |
2797 |
374.5 |
| Jun 19 2024 |
4478 |
402.5 |
| Jun 12 2024 |
2795 |
374.5 |
| Jun 12 2024 |
4448 |
402.5 |
| Jun 05 2024 |
2836 |
374.5 |
| Jun 05 2024 |
4453 |
402.5 |
| May 29 2024 |
2882 |
374.5 |
| May 29 2024 |
4408 |
402.5 |
| May 22 2024 |
2796 |
374.5 |
| May 22 2024 |
4555 |
402.5 |
| May 15 2024 |
2824 |
374.5 |
| May 15 2024 |
4560 |
402.5 |
| May 08 2024 |
2645 |
374.5 |
| May 08 2024 |
4647 |
402.5 |
| May 01 2024 |
2641 |
374.5 |
| Apr 24 2024 |
4203 |
381.5 |
| Apr 17 2024 |
4209 |
381.5 |
| Apr 10 2024 |
4211 |
381.5 |
| Apr 03 2024 |
4219 |
381.5 |
| Mar 27 2024 |
4135 |
381.5 |
| Mar 21 2024 |
4166 |
381.5 |
| Mar 14 2024 |
4143 |
381.5 |
| Mar 07 2024 |
4142 |
381.5 |
| Feb 29 2024 |
4140 |
381.5 |
| Feb 22 2024 |
4145 |
381.5 |
| Feb 15 2024 |
4153 |
381.5 |
| Feb 08 2024 |
4144 |
381.5 |
| Feb 01 2024 |
4165 |
381.5 |
| Jan 25 2024 |
4193 |
381.5 |
| Jan 18 2024 |
4188 |
381.5 |
| Jan 11 2024 |
4162 |
381.5 |
| Jan 04 2024 |
4164 |
381.5 |
| Dec 28 2023 |
4214 |
381.5 |
| Dec 21 2023 |
4213 |
381.5 |
| Dec 14 2023 |
4213 |
381.5 |
| Dec 07 2023 |
4202 |
381.5 |
| Nov 30 2023 |
4053 |
381.5 |
| Nov 23 2023 |
4061 |
381.5 |
| Nov 16 2023 |
4094 |
381.5 |
| Nov 09 2023 |
4061 |
381.5 |
| Nov 02 2023 |
4020 |
381.5 |
| Oct 26 2023 |
4029 |
381.5 |
| Oct 19 2023 |
4004 |
381.5 |
| Oct 12 2023 |
4022 |
381.5 |
