| Nov 04 2025 |
5755 |
320.57 |
| Oct 28 2025 |
5729 |
320.57 |
| Oct 21 2025 |
5742 |
320.57 |
| Oct 14 2025 |
5311 |
298.21 |
| Oct 07 2025 |
5366 |
298.21 |
| Sep 30 2025 |
5451 |
298.21 |
| Sep 23 2025 |
5524 |
298.21 |
| Sep 16 2025 |
5488 |
298.21 |
| Sep 09 2025 |
5520 |
298.21 |
| Sep 02 2025 |
5646 |
298.21 |
| Aug 26 2025 |
5277 |
298.21 |
| Aug 19 2025 |
3928 |
312.73 |
| Aug 12 2025 |
3838 |
312.73 |
| Aug 05 2025 |
3648 |
322.05 |
| Jul 29 2025 |
3654 |
322.05 |
| Jul 22 2025 |
3661 |
322.05 |
| Jul 15 2025 |
3749 |
322.05 |
| Jul 08 2025 |
3841 |
322.05 |
| Jul 01 2025 |
3840 |
322.05 |
| Jun 24 2025 |
3781 |
322.05 |
| Jun 17 2025 |
3777 |
322.05 |
| Jun 10 2025 |
3777 |
322.05 |
| Jun 03 2025 |
3815 |
322.05 |
| May 27 2025 |
3794 |
322.05 |
| May 20 2025 |
3801 |
322.05 |
| May 13 2025 |
3844 |
322.05 |
| May 06 2025 |
3745 |
322.05 |
| Apr 29 2025 |
3784 |
319.77 |
| Apr 22 2025 |
3735 |
319.77 |
| Apr 22 2025 |
1959 |
308 |
| Apr 15 2025 |
3760 |
319.77 |
| Apr 15 2025 |
1991 |
308 |
| Apr 08 2025 |
3675 |
319.77 |
| Apr 08 2025 |
1994 |
308 |
| Apr 01 2025 |
3647 |
319.77 |
| Apr 01 2025 |
1843 |
308 |
| Mar 25 2025 |
3641 |
319.77 |
| Mar 25 2025 |
1867 |
308 |
| Mar 18 2025 |
3611 |
319.77 |
| Mar 18 2025 |
1853 |
308 |
| Mar 11 2025 |
3554 |
319.77 |
| Mar 11 2025 |
1844 |
308 |
| Mar 04 2025 |
3519 |
319.77 |
| Mar 04 2025 |
1853 |
308 |
| Feb 25 2025 |
3509 |
319.77 |
| Feb 25 2025 |
1849 |
308 |
| Feb 18 2025 |
3506 |
319.77 |
| Feb 18 2025 |
1851 |
308 |
| Feb 11 2025 |
3512 |
319.77 |
| Feb 11 2025 |
1851 |
308 |
| Feb 04 2025 |
3504 |
319.77 |
| Feb 04 2025 |
1849 |
308 |
| Jan 29 2025 |
3525 |
319.77 |
| Jan 29 2025 |
1837 |
308 |
| Jan 22 2025 |
3534 |
319.77 |
| Jan 22 2025 |
1851 |
308 |
| Jan 15 2025 |
3539 |
319.77 |
| Jan 15 2025 |
1873 |
308 |
| Jan 08 2025 |
3540 |
319.77 |
| Jan 08 2025 |
1041 |
308 |
| Jan 01 2025 |
3533 |
319.77 |
| Jan 01 2025 |
1046 |
308 |
| Dec 25 2024 |
3533 |
319.77 |
| Dec 25 2024 |
1045 |
308 |
| Dec 18 2024 |
3527 |
319.77 |
| Dec 18 2024 |
1045 |
308 |
| Dec 11 2024 |
3519 |
319.77 |
| Dec 11 2024 |
1044 |
308 |
| Dec 04 2024 |
3519 |
319.77 |
| Dec 04 2024 |
1044 |
308 |
| Nov 27 2024 |
3519 |
319.57 |
| Nov 27 2024 |
1045 |
308 |
| Nov 20 2024 |
3503 |
319.57 |
| Nov 20 2024 |
1045 |
308 |
| Nov 13 2024 |
3496 |
319.57 |
| Nov 13 2024 |
1047 |
308 |
| Nov 06 2024 |
3461 |
319.57 |
| Nov 06 2024 |
3499 |
386.27 |
| Oct 30 2024 |
3454 |
319.57 |
| Oct 30 2024 |
3392 |
386.27 |
| Oct 23 2024 |
3586 |
334.13 |
| Oct 23 2024 |
4102 |
386.27 |
| Oct 16 2024 |
3638 |
334.13 |
| Oct 16 2024 |
4089 |
386.27 |
| Oct 09 2024 |
3659 |
334.13 |
| Oct 09 2024 |
4084 |
386.27 |
| Oct 02 2024 |
725 |
334.13 |
| Oct 02 2024 |
4010 |
386.27 |
| Sep 25 2024 |
733 |
328.73 |
| Sep 25 2024 |
3977 |
386.27 |
| Sep 18 2024 |
751 |
328.73 |
| Sep 18 2024 |
3948 |
386.27 |
| Sep 11 2024 |
741 |
328.73 |
| Sep 11 2024 |
3884 |
386.27 |
| Sep 04 2024 |
1056 |
311.56 |
| Sep 04 2024 |
3960 |
386.27 |
| Aug 28 2024 |
1067 |
311.56 |
| Aug 28 2024 |
3972 |
386.27 |
| Aug 21 2024 |
1076 |
311.56 |
| Aug 21 2024 |
3832 |
386.27 |
| Aug 14 2024 |
1053 |
311.56 |
| Aug 14 2024 |
3566 |
386.27 |
| Aug 07 2024 |
1050 |
311.56 |
| Aug 07 2024 |
5397 |
386.27 |
| Jul 31 2024 |
1058 |
311.56 |
| Jul 31 2024 |
5436 |
386.27 |
| Jul 24 2024 |
1092 |
311.56 |
| Jul 24 2024 |
5378 |
386.27 |
| Jul 17 2024 |
1092 |
311.56 |
| Jul 17 2024 |
5280 |
386.27 |
| Jul 10 2024 |
1115 |
311.56 |
| Jul 10 2024 |
3666 |
386.27 |
| Jul 03 2024 |
1114 |
311.56 |
| Jul 03 2024 |
3791 |
386.27 |
| Jun 26 2024 |
1096 |
311.56 |
| Jun 26 2024 |
3655 |
386.27 |
| Jun 19 2024 |
1112 |
311.56 |
| Jun 19 2024 |
3736 |
386.27 |
| Jun 12 2024 |
1108 |
311.56 |
| Jun 12 2024 |
3697 |
386.27 |
| Jun 05 2024 |
1094 |
311.56 |
| Jun 05 2024 |
3691 |
386.27 |
| May 29 2024 |
1089 |
311.56 |
| May 29 2024 |
3648 |
386.27 |
| May 22 2024 |
1077 |
311.56 |
| May 22 2024 |
3781 |
386.27 |
| May 15 2024 |
1122 |
311.56 |
| May 15 2024 |
3783 |
386.27 |
| May 08 2024 |
1065 |
312.5 |
| May 08 2024 |
3852 |
386.27 |
| May 01 2024 |
1053 |
312.5 |
| May 01 2024 |
8506 |
464.55 |
| Apr 24 2024 |
1624 |
312.5 |
| Apr 24 2024 |
11357 |
464.55 |
| Apr 17 2024 |
1622 |
312.5 |
| Apr 17 2024 |
11402 |
464.55 |
| Apr 10 2024 |
1625 |
312.5 |
| Apr 10 2024 |
11468 |
464.55 |
| Apr 03 2024 |
1627 |
312.5 |
| Apr 03 2024 |
11311 |
464.55 |
| Mar 27 2024 |
1568 |
312.5 |
| Mar 27 2024 |
11382 |
464.55 |
| Mar 21 2024 |
8430 |
480 |
| Mar 14 2024 |
8376 |
480 |
| Mar 07 2024 |
8383 |
480 |
| Feb 29 2024 |
8385 |
480 |
| Feb 22 2024 |
8383 |
480 |
| Feb 15 2024 |
8416 |
480 |
| Feb 08 2024 |
8481 |
480 |
| Feb 01 2024 |
8527 |
480 |
| Jan 25 2024 |
8553 |
480 |
| Jan 18 2024 |
8513 |
480 |
| Jan 11 2024 |
8479 |
480 |
| Jan 04 2024 |
8479 |
480 |
| Dec 28 2023 |
8464 |
480 |
| Dec 21 2023 |
8459 |
480 |
| Dec 14 2023 |
8464 |
480 |
| Dec 07 2023 |
8437 |
480 |
| Nov 30 2023 |
1584 |
312.5 |
| Nov 23 2023 |
1604 |
312.5 |
| Nov 16 2023 |
1640 |
312.5 |
| Nov 09 2023 |
1618 |
312.5 |
| Nov 02 2023 |
1605 |
312.5 |
| Oct 26 2023 |
1615 |
312.5 |
| Oct 19 2023 |
1600 |
312.5 |
| Oct 12 2023 |
1583 |
312.5 |
