| Oct 21 2025 |
4688 |
439.62 |
| Oct 21 2025 |
5034 |
439.62 |
| Oct 14 2025 |
4688 |
439.62 |
| Oct 14 2025 |
5003 |
439.62 |
| Oct 07 2025 |
4531 |
439.62 |
| Oct 07 2025 |
4878 |
439.62 |
| Sep 30 2025 |
4540 |
439.62 |
| Sep 30 2025 |
4887 |
439.62 |
| Sep 23 2025 |
4527 |
439.62 |
| Sep 23 2025 |
4864 |
439.62 |
| Sep 16 2025 |
4527 |
439.62 |
| Sep 16 2025 |
2826 |
404.7 |
| Sep 16 2025 |
4191 |
422.16 |
| Sep 09 2025 |
4427 |
439.62 |
| Sep 09 2025 |
2850 |
404.7 |
| Sep 09 2025 |
4118 |
422.16 |
| Sep 02 2025 |
4551 |
439.62 |
| Sep 02 2025 |
2873 |
404.7 |
| Sep 02 2025 |
4240 |
422.16 |
| Aug 26 2025 |
4639 |
439.62 |
| Aug 26 2025 |
2897 |
404.7 |
| Aug 26 2025 |
4283 |
422.16 |
| Aug 19 2025 |
4565 |
439.62 |
| Aug 19 2025 |
2909 |
404.7 |
| Aug 19 2025 |
4211 |
422.16 |
| Aug 12 2025 |
4572 |
439.62 |
| Aug 12 2025 |
5125 |
404.7 |
| Aug 12 2025 |
6382 |
422.16 |
| Aug 05 2025 |
4601 |
439.62 |
| Aug 05 2025 |
5120 |
404.7 |
| Aug 05 2025 |
6451 |
422.16 |
| Jul 29 2025 |
4574 |
439.62 |
| Jul 29 2025 |
5182 |
404.7 |
| Jul 29 2025 |
6561 |
422.16 |
| Jul 22 2025 |
4611 |
439.62 |
| Jul 22 2025 |
5157 |
404.7 |
| Jul 22 2025 |
6568 |
422.16 |
| Jul 15 2025 |
4629 |
439.62 |
| Jul 15 2025 |
5103 |
404.7 |
| Jul 15 2025 |
6538 |
422.16 |
| Jul 08 2025 |
4691 |
439.62 |
| Jul 08 2025 |
5175 |
404.7 |
| Jul 08 2025 |
6915 |
422.16 |
| Jul 01 2025 |
4677 |
439.62 |
| Jul 01 2025 |
5492 |
404.7 |
| Jul 01 2025 |
7205 |
422.16 |
| Jun 24 2025 |
4355 |
439.62 |
| Jun 24 2025 |
5224 |
404.7 |
| Jun 24 2025 |
6705 |
422.16 |
| Jun 17 2025 |
4432 |
439.62 |
| Jun 17 2025 |
5254 |
404.7 |
| Jun 17 2025 |
6722 |
422.16 |
| Jun 10 2025 |
4522 |
439.62 |
| Jun 10 2025 |
5282 |
404.7 |
| Jun 10 2025 |
6777 |
422.16 |
| Jun 03 2025 |
4490 |
439.62 |
| Jun 03 2025 |
5206 |
404.7 |
| Jun 03 2025 |
6757 |
422.16 |
| May 27 2025 |
4589 |
439.62 |
| May 27 2025 |
5234 |
404.7 |
| May 27 2025 |
6817 |
422.16 |
| May 20 2025 |
4844 |
439.62 |
| May 20 2025 |
5121 |
404.7 |
| May 20 2025 |
6970 |
422.16 |
| May 13 2025 |
4984 |
439.62 |
| May 13 2025 |
5081 |
404.7 |
| May 13 2025 |
6926 |
422.16 |
| May 06 2025 |
5073 |
439.62 |
| May 06 2025 |
5110 |
404.7 |
| May 06 2025 |
7053 |
422.16 |
| Apr 29 2025 |
5122 |
439.62 |
| Apr 29 2025 |
5110 |
404.7 |
| Apr 29 2025 |
7149 |
422.16 |
| Apr 22 2025 |
5048 |
439.62 |
| Apr 22 2025 |
5130 |
404.7 |
| Apr 22 2025 |
7018 |
422.16 |
| Apr 15 2025 |
5027 |
439.62 |
| Apr 15 2025 |
5440 |
467.16 |
| Apr 15 2025 |
8066 |
460.28 |
| Apr 08 2025 |
5066 |
439.62 |
| Apr 08 2025 |
5498 |
467.16 |
| Apr 08 2025 |
8168 |
460.28 |
| Apr 01 2025 |
5112 |
439.62 |
| Apr 01 2025 |
5518 |
467.16 |
| Apr 01 2025 |
8156 |
460.28 |
| Mar 25 2025 |
5155 |
439.62 |
| Mar 25 2025 |
5506 |
467.16 |
| Mar 25 2025 |
8091 |
460.28 |
| Mar 18 2025 |
5070 |
439.62 |
| Mar 18 2025 |
5587 |
467.16 |
| Mar 18 2025 |
8150 |
460.28 |
| Mar 11 2025 |
5077 |
439.62 |
| Mar 11 2025 |
5525 |
467.16 |
| Mar 11 2025 |
8115 |
460.28 |
| Mar 04 2025 |
5049 |
439.62 |
| Mar 04 2025 |
5545 |
467.16 |
| Mar 04 2025 |
8141 |
460.28 |
| Feb 25 2025 |
5067 |
439.62 |
| Feb 25 2025 |
5542 |
467.16 |
| Feb 25 2025 |
8098 |
460.28 |
| Feb 18 2025 |
3433 |
445.15 |
| Feb 18 2025 |
5546 |
467.16 |
| Feb 18 2025 |
7813 |
447.71 |
| Feb 11 2025 |
3548 |
445.15 |
| Feb 11 2025 |
5555 |
467.16 |
| Feb 11 2025 |
7848 |
447.71 |
| Feb 04 2025 |
3525 |
445.15 |
| Feb 04 2025 |
5536 |
467.16 |
| Feb 04 2025 |
7797 |
447.71 |
| Jan 29 2025 |
3570 |
445.15 |
| Jan 29 2025 |
5522 |
467.16 |
| Jan 29 2025 |
7799 |
447.71 |
| Jan 22 2025 |
3603 |
445.15 |
| Jan 22 2025 |
5556 |
467.16 |
| Jan 22 2025 |
7832 |
447.71 |
| Jan 15 2025 |
3606 |
445.15 |
| Jan 15 2025 |
5554 |
467.16 |
| Jan 15 2025 |
7829 |
447.71 |
| Jan 08 2025 |
3606 |
445.15 |
| Jan 08 2025 |
5532 |
467.16 |
| Jan 08 2025 |
7775 |
447.71 |
| Jan 01 2025 |
3606 |
445.15 |
| Jan 01 2025 |
5541 |
467.16 |
| Jan 01 2025 |
7782 |
447.71 |
| Dec 25 2024 |
3606 |
445.15 |
| Dec 25 2024 |
5522 |
467.16 |
| Dec 25 2024 |
7770 |
447.71 |
| Dec 18 2024 |
3565 |
445.15 |
| Dec 18 2024 |
5522 |
467.16 |
| Dec 18 2024 |
7753 |
447.71 |
| Dec 11 2024 |
3565 |
445.15 |
| Dec 11 2024 |
5517 |
467.16 |
| Dec 11 2024 |
7747 |
447.71 |
| Dec 04 2024 |
3565 |
445.15 |
| Dec 04 2024 |
5519 |
467.16 |
| Dec 04 2024 |
7749 |
447.71 |
| Nov 27 2024 |
3565 |
445.15 |
| Nov 27 2024 |
5519 |
467.16 |
| Nov 27 2024 |
7749 |
447.71 |
| Nov 20 2024 |
3565 |
445.15 |
| Nov 20 2024 |
5518 |
467.16 |
| Nov 20 2024 |
7747 |
447.71 |
| Nov 13 2024 |
3564 |
445.15 |
| Nov 13 2024 |
5514 |
467.16 |
| Nov 13 2024 |
7744 |
447.71 |
| Nov 06 2024 |
3526 |
445.15 |
| Nov 06 2024 |
5516 |
467.16 |
| Nov 06 2024 |
7728 |
447.71 |
| Oct 30 2024 |
5118 |
447.92 |
| Oct 30 2024 |
5474 |
467.16 |
| Oct 30 2024 |
7985 |
459.47 |
| Oct 23 2024 |
5118 |
447.92 |
| Oct 23 2024 |
5486 |
467.16 |
| Oct 23 2024 |
8312 |
459.47 |
| Oct 16 2024 |
5116 |
447.92 |
| Oct 16 2024 |
5489 |
467.16 |
| Oct 16 2024 |
8321 |
459.47 |
| Oct 09 2024 |
5115 |
447.92 |
| Oct 09 2024 |
5472 |
467.16 |
| Oct 09 2024 |
8338 |
459.47 |
| Oct 02 2024 |
5096 |
447.92 |
| Oct 02 2024 |
5463 |
467.16 |
| Oct 02 2024 |
8309 |
459.47 |
| Sep 25 2024 |
5026 |
447.92 |
| Sep 25 2024 |
5654 |
498.4 |
| Sep 25 2024 |
8820 |
483.53 |
| Sep 18 2024 |
5020 |
447.92 |
| Sep 18 2024 |
5643 |
498.4 |
| Sep 18 2024 |
8766 |
483.53 |
| Sep 11 2024 |
5000 |
447.92 |
| Sep 11 2024 |
5634 |
498.4 |
| Sep 11 2024 |
8795 |
483.53 |
| Sep 04 2024 |
5181 |
447.92 |
| Sep 04 2024 |
5641 |
498.4 |
| Sep 04 2024 |
8705 |
483.53 |
| Aug 28 2024 |
5221 |
447.92 |
| Aug 28 2024 |
5688 |
498.4 |
| Aug 28 2024 |
8832 |
483.53 |
| Aug 21 2024 |
5260 |
447.92 |
| Aug 21 2024 |
5655 |
498.4 |
| Aug 21 2024 |
8900 |
483.53 |
| Aug 14 2024 |
5207 |
447.92 |
| Aug 14 2024 |
5324 |
498.4 |
| Aug 14 2024 |
8737 |
483.53 |
| Aug 07 2024 |
5247 |
447.92 |
| Aug 07 2024 |
8029 |
498.4 |
| Aug 07 2024 |
8745 |
483.53 |
| Jul 31 2024 |
5304 |
447.92 |
| Jul 31 2024 |
8137 |
498.4 |
| Jul 31 2024 |
8777 |
483.53 |
| Jul 24 2024 |
5278 |
447.92 |
| Jul 24 2024 |
8163 |
498.4 |
| Jul 24 2024 |
8701 |
483.53 |
| Jul 17 2024 |
5210 |
447.92 |
| Jul 17 2024 |
8114 |
498.4 |
| Jul 17 2024 |
8769 |
483.53 |
| Jul 10 2024 |
4950 |
447.92 |
| Jul 10 2024 |
5718 |
498.4 |
| Jul 10 2024 |
8674 |
483.53 |
| Jul 03 2024 |
5102 |
447.92 |
| Jul 03 2024 |
5841 |
498.4 |
| Jul 03 2024 |
8727 |
483.53 |
| Jun 26 2024 |
4947 |
447.92 |
| Jun 26 2024 |
5966 |
498.4 |
| Jun 26 2024 |
8649 |
483.53 |
| Jun 19 2024 |
4971 |
447.92 |
| Jun 19 2024 |
6028 |
498.4 |
| Jun 19 2024 |
8708 |
483.53 |
| Jun 12 2024 |
4910 |
447.92 |
| Jun 12 2024 |
6029 |
498.4 |
| Jun 12 2024 |
8674 |
483.53 |
| Jun 05 2024 |
4885 |
447.92 |
| Jun 05 2024 |
6077 |
498.4 |
| Jun 05 2024 |
8767 |
483.53 |
| May 29 2024 |
4991 |
447.92 |
| May 29 2024 |
6097 |
498.4 |
| May 29 2024 |
8833 |
483.53 |
| May 22 2024 |
5260 |
447.92 |
| May 22 2024 |
6007 |
498.4 |
| May 22 2024 |
8907 |
483.53 |
| May 15 2024 |
5282 |
447.92 |
| May 15 2024 |
5927 |
498.4 |
| May 15 2024 |
8882 |
483.53 |
| May 08 2024 |
5318 |
447.92 |
| May 08 2024 |
6002 |
498.4 |
| May 08 2024 |
8828 |
483.53 |
| May 01 2024 |
5450 |
447.92 |
| May 01 2024 |
5996 |
498.4 |
| May 01 2024 |
8965 |
483.53 |
| Apr 24 2024 |
6945 |
447.92 |
| Apr 24 2024 |
12787 |
473.61 |
| Apr 17 2024 |
6975 |
447.92 |
| Apr 17 2024 |
13012 |
473.61 |
| Apr 10 2024 |
7021 |
447.92 |
| Apr 10 2024 |
12991 |
473.61 |
| Apr 03 2024 |
6070 |
453.13 |
| Apr 03 2024 |
12772 |
467.5 |
| Mar 27 2024 |
6935 |
447.92 |
| Mar 27 2024 |
13035 |
473.61 |
| Mar 21 2024 |
6972 |
447.92 |
| Mar 21 2024 |
13060 |
473.61 |
