| Jun 06 2026 |
2096 |
168.65 |
| Jun 02 2026 |
2081 |
168.65 |
| May 26 2026 |
1977 |
168.65 |
| May 19 2026 |
2002 |
168.65 |
| May 12 2026 |
2018 |
168.65 |
| May 05 2026 |
1989 |
168.65 |
| Apr 28 2026 |
2022 |
168.65 |
| Apr 21 2026 |
2000 |
168.65 |
| Apr 14 2026 |
2038 |
168.65 |
| Apr 07 2026 |
2061 |
168.65 |
| Mar 31 2026 |
2065 |
168.65 |
| Mar 24 2026 |
2026 |
168.65 |
| Mar 17 2026 |
2045 |
168.65 |
| Mar 10 2026 |
1899 |
166.67 |
| Mar 03 2026 |
2214 |
179.18 |
| Feb 24 2026 |
2208 |
179.18 |
| Feb 17 2026 |
2198 |
179.18 |
| Feb 10 2026 |
2197 |
179.18 |
| Feb 03 2026 |
2197 |
179.18 |
| Jan 27 2026 |
2202 |
179.18 |
| Jan 20 2026 |
2201 |
179.18 |
| Jan 13 2026 |
2199 |
179.18 |
| Jan 06 2026 |
2199 |
179.18 |
| Dec 30 2025 |
2199 |
179.18 |
| Dec 23 2025 |
2196 |
179.18 |
| Dec 16 2025 |
2198 |
179.18 |
| Dec 09 2025 |
2197 |
179.18 |
| Dec 02 2025 |
2143 |
176.55 |
| Nov 25 2025 |
2143 |
176.55 |
| Nov 18 2025 |
2144 |
176.55 |
| Nov 11 2025 |
2145 |
176.55 |
| Nov 04 2025 |
2149 |
176.55 |
| Oct 28 2025 |
2137 |
176.55 |
| Oct 21 2025 |
2131 |
176.55 |
| Oct 14 2025 |
2124 |
176.55 |
| Oct 07 2025 |
2130 |
176.55 |
| Sep 30 2025 |
2120 |
176.55 |
| Sep 23 2025 |
2129 |
176.55 |
| Sep 16 2025 |
2139 |
176.55 |
| Sep 09 2025 |
2130 |
176.55 |
| Sep 02 2025 |
2170 |
178.53 |
| Aug 26 2025 |
3104 |
182.69 |
| Aug 19 2025 |
3108 |
182.69 |
| Aug 12 2025 |
3070 |
182.69 |
| Aug 05 2025 |
2742 |
182.69 |
| Jul 29 2025 |
2796 |
182.69 |
| Jul 22 2025 |
2828 |
182.69 |
| Jul 15 2025 |
3040 |
182.69 |
| Jul 08 2025 |
3160 |
182.69 |
| Jul 01 2025 |
3191 |
182.69 |
| Jun 24 2025 |
3184 |
182.69 |
| Jun 17 2025 |
3350 |
182.69 |
| Jun 10 2025 |
3360 |
182.69 |
| Jun 03 2025 |
3326 |
182.69 |
| May 27 2025 |
3319 |
182.69 |
| May 20 2025 |
3541 |
182.69 |
| May 13 2025 |
3621 |
182.69 |
| May 06 2025 |
3704 |
182.69 |
| Apr 29 2025 |
3772 |
182.69 |
| Apr 22 2025 |
3837 |
182.69 |
| Apr 15 2025 |
3857 |
182.69 |
| Apr 08 2025 |
3507 |
182.69 |
| Apr 01 2025 |
3516 |
182.69 |
| Mar 25 2025 |
3507 |
182.69 |
| Mar 18 2025 |
3570 |
191.68 |
| Mar 11 2025 |
3583 |
185.91 |
| Mar 04 2025 |
3229 |
174.38 |
| Feb 25 2025 |
3268 |
174.38 |
| Feb 18 2025 |
3268 |
174.38 |
| Feb 11 2025 |
3263 |
174.38 |
| Feb 04 2025 |
3231 |
174.38 |
| Jan 29 2025 |
2621 |
168.04 |
| Jan 22 2025 |
2629 |
168.04 |
| Jan 15 2025 |
2625 |
168.04 |
| Jan 08 2025 |
2624 |
168.04 |
| Jan 01 2025 |
2624 |
168.04 |
| Dec 25 2024 |
2624 |
168.04 |
| Dec 18 2024 |
2624 |
168.04 |
| Dec 11 2024 |
2625 |
168.04 |
| Dec 04 2024 |
2625 |
168.04 |
| Nov 27 2024 |
2625 |
168.04 |
| Nov 20 2024 |
2632 |
168.04 |
| Nov 13 2024 |
2662 |
168.04 |
| Nov 06 2024 |
2665 |
168.04 |
| Oct 30 2024 |
2663 |
168.04 |
| Oct 23 2024 |
2695 |
168.04 |
| Oct 16 2024 |
2790 |
168.04 |
| Oct 09 2024 |
2913 |
168.04 |
