| Jun 07 2026 |
7397 |
597.97 |
| Jun 07 2026 |
9011 |
597.97 |
| Jun 02 2026 |
7176 |
597.97 |
| Jun 02 2026 |
8819 |
597.97 |
| May 26 2026 |
7136 |
597.97 |
| May 26 2026 |
8795 |
597.97 |
| May 19 2026 |
7157 |
597.97 |
| May 19 2026 |
9312 |
597.97 |
| May 12 2026 |
7302 |
597.97 |
| May 12 2026 |
9643 |
597.97 |
| May 05 2026 |
6848 |
597.97 |
| May 05 2026 |
9356 |
597.97 |
| Apr 28 2026 |
6981 |
597.97 |
| Apr 28 2026 |
9348 |
597.97 |
| Apr 21 2026 |
6909 |
597.97 |
| Apr 21 2026 |
9314 |
597.97 |
| Apr 14 2026 |
6951 |
597.97 |
| Apr 14 2026 |
9342 |
597.97 |
| Apr 07 2026 |
6915 |
597.97 |
| Apr 07 2026 |
9332 |
597.97 |
| Mar 31 2026 |
6949 |
597.97 |
| Mar 31 2026 |
9198 |
597.97 |
| Mar 24 2026 |
7325 |
572.02 |
| Mar 24 2026 |
6963 |
597.97 |
| Mar 24 2026 |
9065 |
585 |
| Mar 17 2026 |
7335 |
572.02 |
| Mar 17 2026 |
6924 |
597.97 |
| Mar 17 2026 |
9076 |
585 |
| Mar 10 2026 |
7313 |
572.02 |
| Mar 10 2026 |
6775 |
597.97 |
| Mar 10 2026 |
8951 |
585 |
| Mar 03 2026 |
7284 |
572.02 |
| Mar 03 2026 |
8768 |
572.02 |
| Feb 24 2026 |
7154 |
572.02 |
| Feb 24 2026 |
8795 |
572.02 |
| Feb 17 2026 |
7083 |
572.02 |
| Feb 17 2026 |
8606 |
572.02 |
| Feb 10 2026 |
7241 |
572.02 |
| Feb 10 2026 |
8679 |
572.02 |
| Feb 03 2026 |
7251 |
572.02 |
| Feb 03 2026 |
8699 |
572.02 |
| Jan 27 2026 |
7373 |
575.55 |
| Jan 27 2026 |
8787 |
575.55 |
| Jan 20 2026 |
7415 |
575.55 |
| Jan 20 2026 |
8786 |
575.55 |
| Jan 13 2026 |
7416 |
575.55 |
| Jan 13 2026 |
8786 |
575.55 |
| Jan 06 2026 |
7416 |
575.55 |
| Jan 06 2026 |
8780 |
575.55 |
| Dec 30 2025 |
7416 |
575.55 |
| Dec 30 2025 |
8777 |
575.55 |
| Dec 23 2025 |
7384 |
575.55 |
| Dec 23 2025 |
8747 |
575.55 |
| Dec 16 2025 |
7431 |
575.55 |
| Dec 16 2025 |
8791 |
575.55 |
| Dec 09 2025 |
7431 |
575.55 |
| Dec 09 2025 |
8805 |
575.55 |
| Dec 02 2025 |
7431 |
575.55 |
| Dec 02 2025 |
8808 |
575.55 |
| Nov 25 2025 |
7431 |
575.55 |
| Nov 25 2025 |
8808 |
575.55 |
| Nov 18 2025 |
7431 |
575.55 |
| Nov 18 2025 |
8808 |
575.55 |
| Nov 11 2025 |
7431 |
575.55 |
| Nov 11 2025 |
8783 |
575.55 |
| Nov 04 2025 |
7431 |
575.55 |
| Nov 04 2025 |
8783 |
575.55 |
| Oct 28 2025 |
3928 |
575.99 |
| Oct 28 2025 |
8709 |
575.99 |
| Oct 21 2025 |
3947 |
575.99 |
| Oct 21 2025 |
8721 |
575.99 |
| Oct 14 2025 |
3947 |
575.99 |
| Oct 14 2025 |
8722 |
575.99 |
| Oct 07 2025 |
3930 |
575.99 |
| Oct 07 2025 |
8697 |
575.99 |
| Sep 30 2025 |
3924 |
575.99 |
| Sep 30 2025 |
8691 |
575.99 |
| Sep 23 2025 |
3897 |
575.99 |
| Sep 23 2025 |
8706 |
575.99 |
| Sep 16 2025 |
3977 |
587.46 |
| Sep 16 2025 |
8767 |
587.46 |
| Sep 09 2025 |
3969 |
587.46 |
| Sep 09 2025 |
8770 |
587.46 |
| Sep 02 2025 |
3993 |
587.46 |
| Sep 02 2025 |
8703 |
587.46 |
| Aug 26 2025 |
3969 |
587.46 |
| Aug 26 2025 |
8858 |
587.46 |
| Aug 19 2025 |
4004 |
587.46 |
| Aug 19 2025 |
8823 |
587.46 |
| Aug 12 2025 |
3985 |
587.46 |
| Aug 12 2025 |
8798 |
587.46 |
| Aug 05 2025 |
4054 |
587.46 |
| Aug 05 2025 |
8874 |
587.46 |
| Jul 29 2025 |
4004 |
587.46 |
| Jul 29 2025 |
8787 |
587.46 |
| Jul 22 2025 |
4097 |
587.46 |
| Jul 22 2025 |
9001 |
587.46 |
| Jul 15 2025 |
4128 |
587.46 |
| Jul 15 2025 |
8976 |
587.46 |
| Jul 08 2025 |
4120 |
587.46 |
| Jul 08 2025 |
9006 |
587.46 |
| Jul 01 2025 |
4138 |
587.46 |
| Jul 01 2025 |
8976 |
587.46 |
| Jun 24 2025 |
4102 |
587.46 |
| Jun 24 2025 |
8987 |
587.46 |
| Jun 17 2025 |
4089 |
587.46 |
| Jun 17 2025 |
8993 |
587.46 |
| Jun 10 2025 |
4025 |
587.46 |
| Jun 10 2025 |
8928 |
587.46 |
| Jun 03 2025 |
3953 |
587.46 |
| Jun 03 2025 |
8945 |
587.46 |
| May 27 2025 |
3930 |
587.46 |
| May 27 2025 |
8937 |
587.46 |
| May 20 2025 |
3966 |
587.46 |
| May 20 2025 |
9068 |
587.46 |
| May 13 2025 |
3974 |
587.46 |
| May 13 2025 |
9156 |
587.46 |
| May 06 2025 |
3903 |
587.46 |
| May 06 2025 |
9092 |
587.46 |
| Apr 29 2025 |
4035 |
587.46 |
| Apr 29 2025 |
9220 |
587.46 |
| Apr 22 2025 |
4006 |
587.46 |
| Apr 22 2025 |
9288 |
587.46 |
| Apr 15 2025 |
4043 |
587.46 |
| Apr 15 2025 |
9302 |
587.46 |
| Apr 08 2025 |
4121 |
587.46 |
| Apr 08 2025 |
9431 |
587.46 |
| Apr 01 2025 |
4191 |
592.61 |
| Apr 01 2025 |
9452 |
592.61 |
| Mar 25 2025 |
4107 |
592.61 |
| Mar 25 2025 |
9368 |
592.61 |
| Mar 18 2025 |
4163 |
592.61 |
| Mar 18 2025 |
9440 |
592.61 |
| Mar 11 2025 |
4115 |
592.61 |
| Mar 11 2025 |
9392 |
592.61 |
| Mar 04 2025 |
4200 |
592.61 |
| Mar 04 2025 |
9440 |
592.61 |
| Feb 25 2025 |
4147 |
592.61 |
| Feb 25 2025 |
9389 |
592.61 |
| Feb 18 2025 |
4226 |
592.61 |
| Feb 18 2025 |
9438 |
592.61 |
| Feb 11 2025 |
8662 |
599.37 |
| Feb 11 2025 |
12307 |
599.37 |
| Feb 04 2025 |
8573 |
599.37 |
| Feb 04 2025 |
12253 |
599.37 |
| Jan 29 2025 |
8541 |
599.37 |
| Jan 29 2025 |
12217 |
599.37 |
| Jan 22 2025 |
8579 |
599.37 |
| Jan 22 2025 |
12266 |
599.37 |
| Jan 15 2025 |
8616 |
599.37 |
| Jan 15 2025 |
12321 |
599.37 |
| Jan 08 2025 |
8616 |
599.37 |
| Jan 08 2025 |
10534 |
599.37 |
| Jan 01 2025 |
8616 |
599.37 |
| Jan 01 2025 |
10536 |
599.37 |
| Dec 25 2024 |
8616 |
599.37 |
| Dec 25 2024 |
10527 |
599.37 |
| Dec 18 2024 |
8452 |
576.86 |
| Dec 18 2024 |
10313 |
576.86 |
| Dec 11 2024 |
8452 |
576.86 |
| Dec 11 2024 |
10315 |
576.86 |
| Dec 04 2024 |
8452 |
576.86 |
| Dec 04 2024 |
10316 |
576.86 |
| Nov 27 2024 |
8452 |
576.86 |
| Nov 27 2024 |
10316 |
576.86 |
| Nov 20 2024 |
8452 |
576.86 |
| Nov 20 2024 |
10220 |
576.86 |
| Nov 13 2024 |
8452 |
576.86 |
| Nov 13 2024 |
10222 |
576.86 |
| Oct 09 2024 |
8317 |
589.48 |
| Oct 09 2024 |
11692 |
589.48 |
| Oct 02 2024 |
8307 |
589.48 |
| Oct 02 2024 |
11577 |
589.48 |
| Sep 25 2024 |
7870 |
567.87 |
| Sep 25 2024 |
11009 |
567.87 |
| Sep 18 2024 |
7861 |
567.87 |
| Sep 18 2024 |
10852 |
567.87 |
| Sep 11 2024 |
7842 |
567.87 |
| Sep 11 2024 |
10773 |
567.87 |
| Sep 04 2024 |
8234 |
567.87 |
| Sep 04 2024 |
11283 |
567.87 |
| Aug 28 2024 |
8290 |
567.87 |
| Aug 28 2024 |
11264 |
567.87 |
| Aug 21 2024 |
8371 |
567.87 |
| Aug 21 2024 |
11406 |
567.87 |
| Aug 14 2024 |
8256 |
567.87 |
| Aug 14 2024 |
10836 |
567.87 |
| Aug 07 2024 |
8227 |
567.87 |
| Aug 07 2024 |
13445 |
567.87 |
| Jul 31 2024 |
8363 |
567.87 |
| Jul 31 2024 |
13629 |
567.87 |
| Jul 24 2024 |
8321 |
567.87 |
| Jul 24 2024 |
13491 |
567.87 |
| Jul 17 2024 |
8279 |
567.87 |
| Jul 17 2024 |
13387 |
567.87 |
| Jul 10 2024 |
7982 |
567.87 |
| Jul 10 2024 |
11014 |
567.87 |
| Jul 03 2024 |
8163 |
567.87 |
| Jul 03 2024 |
11275 |
567.87 |
| Jun 26 2024 |
7984 |
567.87 |
| Jun 26 2024 |
11118 |
567.87 |
| Jun 19 2024 |
7972 |
567.87 |
| Jun 19 2024 |
11241 |
567.87 |
| Jun 12 2024 |
7882 |
567.87 |
| Jun 12 2024 |
11169 |
567.87 |
| Jun 05 2024 |
7840 |
567.87 |
| Jun 05 2024 |
11242 |
567.87 |
| May 29 2024 |
7930 |
567.87 |
| May 29 2024 |
11193 |
567.87 |
| May 22 2024 |
8377 |
567.87 |
| May 22 2024 |
11584 |
567.87 |
| May 15 2024 |
8445 |
567.87 |
| May 15 2024 |
11616 |
567.87 |
| May 08 2024 |
8409 |
567.87 |
| May 08 2024 |
11681 |
567.87 |
| May 01 2024 |
8593 |
567.87 |
| May 01 2024 |
12395 |
567.87 |
| Apr 24 2024 |
11484 |
567.87 |
| Apr 24 2024 |
17269 |
567.87 |
| Apr 17 2024 |
11533 |
567.87 |
| Apr 17 2024 |
17328 |
567.87 |
| Apr 10 2024 |
11606 |
567.87 |
| Apr 10 2024 |
17448 |
567.87 |
| Apr 03 2024 |
11377 |
567.87 |
| Apr 03 2024 |
17200 |
567.87 |
| Mar 27 2024 |
11447 |
567.87 |
| Mar 27 2024 |
17256 |
567.87 |
| Mar 21 2024 |
11534 |
567.87 |
| Mar 21 2024 |
17007 |
567.87 |
| Mar 14 2024 |
11466 |
567.87 |
| Mar 14 2024 |
17055 |
567.87 |
| Mar 07 2024 |
11504 |
567.87 |
| Mar 07 2024 |
17133 |
567.87 |
| Feb 29 2024 |
11564 |
567.87 |
| Feb 29 2024 |
17147 |
567.87 |
| Feb 22 2024 |
11531 |
567.87 |
| Feb 22 2024 |
17156 |
567.87 |
| Feb 15 2024 |
11392 |
567.87 |
| Feb 15 2024 |
17106 |
567.87 |
| Feb 08 2024 |
11431 |
567.87 |
| Feb 08 2024 |
17118 |
567.87 |
| Feb 01 2024 |
11392 |
567.87 |
| Feb 01 2024 |
17066 |
567.87 |
| Jan 25 2024 |
11319 |
567.87 |
| Jan 25 2024 |
16955 |
567.87 |
| Jan 18 2024 |
11319 |
567.87 |
| Jan 18 2024 |
16958 |
567.87 |
| Jan 11 2024 |
11319 |
567.87 |
| Jan 11 2024 |
16946 |
567.87 |
| Jan 04 2024 |
11319 |
567.87 |
| Jan 04 2024 |
16531 |
567.87 |
| Dec 28 2023 |
11319 |
567.87 |
| Dec 28 2023 |
16503 |
567.87 |
| Dec 21 2023 |
11319 |
567.87 |
| Dec 21 2023 |
16503 |
567.87 |
| Dec 14 2023 |
11319 |
567.87 |
| Dec 14 2023 |
16473 |
567.87 |
| Dec 07 2023 |
11319 |
567.87 |
| Dec 07 2023 |
16473 |
567.87 |
| Nov 30 2023 |
11312 |
567.87 |
| Nov 30 2023 |
16474 |
567.87 |
| Nov 23 2023 |
11312 |
567.87 |
| Nov 23 2023 |
16443 |
567.87 |
| Nov 16 2023 |
11314 |
567.87 |
| Nov 16 2023 |
16299 |
567.87 |
| Nov 09 2023 |
11264 |
567.87 |
| Nov 09 2023 |
16161 |
567.87 |
| Nov 02 2023 |
11254 |
567.87 |
| Nov 02 2023 |
16151 |
567.87 |
| Oct 26 2023 |
10700 |
546.27 |
| Oct 26 2023 |
15402 |
546.27 |
| Oct 19 2023 |
10732 |
546.27 |
| Oct 19 2023 |
15341 |
546.27 |
| Oct 12 2023 |
10695 |
546.27 |
| Oct 12 2023 |
15275 |
546.27 |
