| Sep 16 2025 |
5298 |
467.64 |
| Sep 16 2025 |
5796 |
467.64 |
| Sep 09 2025 |
5204 |
467.64 |
| Sep 09 2025 |
5733 |
467.64 |
| Sep 02 2025 |
5375 |
467.64 |
| Sep 02 2025 |
5920 |
467.64 |
| Aug 26 2025 |
5462 |
467.64 |
| Aug 26 2025 |
5958 |
467.64 |
| Aug 19 2025 |
5389 |
467.64 |
| Aug 19 2025 |
5880 |
467.64 |
| Aug 12 2025 |
5396 |
467.64 |
| Aug 12 2025 |
8062 |
467.64 |
| Aug 05 2025 |
5427 |
467.64 |
| Aug 05 2025 |
8150 |
467.64 |
| Jul 29 2025 |
5390 |
467.64 |
| Jul 29 2025 |
8317 |
467.64 |
| Jul 22 2025 |
5433 |
467.64 |
| Jul 22 2025 |
8326 |
467.64 |
| Jul 15 2025 |
5460 |
467.64 |
| Jul 15 2025 |
8334 |
467.64 |
| Jul 08 2025 |
5531 |
467.64 |
| Jul 08 2025 |
8778 |
467.64 |
| Jul 01 2025 |
5520 |
467.64 |
| Jul 01 2025 |
9103 |
467.64 |
| Jun 24 2025 |
5195 |
467.64 |
| Jun 24 2025 |
8574 |
467.64 |
| Jun 17 2025 |
5269 |
467.64 |
| Jun 17 2025 |
8598 |
467.64 |
| Jun 10 2025 |
5376 |
467.64 |
| Jun 10 2025 |
8712 |
467.64 |
| Jun 03 2025 |
5328 |
467.64 |
| Jun 03 2025 |
8695 |
467.64 |
| May 27 2025 |
5439 |
467.64 |
| May 27 2025 |
8789 |
467.64 |
| May 20 2025 |
5720 |
467.64 |
| May 20 2025 |
8945 |
467.64 |
| May 13 2025 |
5887 |
467.64 |
| May 13 2025 |
8909 |
467.64 |
| May 06 2025 |
5972 |
467.64 |
| May 06 2025 |
9058 |
467.64 |
| Apr 29 2025 |
6031 |
467.64 |
| Apr 29 2025 |
9184 |
467.64 |
| Apr 22 2025 |
5958 |
467.64 |
| Apr 22 2025 |
9079 |
467.64 |
| Apr 15 2025 |
5943 |
467.64 |
| Apr 15 2025 |
9162 |
467.64 |
| Apr 08 2025 |
5988 |
467.64 |
| Apr 08 2025 |
9142 |
467.64 |
| Apr 01 2025 |
6075 |
467.64 |
| Apr 01 2025 |
8734 |
467.64 |
| Mar 25 2025 |
6121 |
467.64 |
| Mar 25 2025 |
8798 |
467.64 |
| Mar 18 2025 |
6031 |
467.64 |
| Mar 18 2025 |
8729 |
467.64 |
| Mar 11 2025 |
6013 |
467.64 |
| Mar 11 2025 |
8681 |
467.64 |
| Mar 04 2025 |
6003 |
467.64 |
| Mar 04 2025 |
8691 |
467.64 |
| Feb 25 2025 |
6006 |
467.64 |
| Feb 25 2025 |
8658 |
467.64 |
| Feb 18 2025 |
5989 |
467.64 |
| Feb 18 2025 |
8652 |
467.64 |
| Feb 11 2025 |
6013 |
467.64 |
| Feb 11 2025 |
8705 |
467.64 |
| Feb 04 2025 |
5967 |
467.64 |
| Feb 04 2025 |
8680 |
467.64 |
| Jan 29 2025 |
5923 |
467.64 |
| Jan 29 2025 |
6449 |
451.25 |
| Jan 29 2025 |
8281 |
459.45 |
| Jan 22 2025 |
5953 |
467.64 |
| Jan 22 2025 |
6435 |
451.25 |
| Jan 22 2025 |
8310 |
459.45 |
| Jan 15 2025 |
5982 |
467.64 |
| Jan 15 2025 |
6435 |
451.25 |
| Jan 15 2025 |
8355 |
459.45 |
| Jan 08 2025 |
5982 |
467.64 |
| Jan 08 2025 |
4523 |
451.25 |
| Jan 08 2025 |
6540 |
459.45 |
| Jan 01 2025 |
5982 |
467.64 |
| Jan 01 2025 |
4547 |
451.25 |
| Jan 01 2025 |
6530 |
459.45 |
| Dec 25 2024 |
5982 |
467.64 |
| Dec 25 2024 |
4550 |
451.25 |
| Dec 25 2024 |
6530 |
459.45 |
| Dec 18 2024 |
4550 |
451.25 |
| Dec 18 2024 |
6219 |
451.25 |
| Dec 11 2024 |
4548 |
451.25 |
| Dec 11 2024 |
6220 |
451.25 |
| Dec 04 2024 |
4548 |
451.25 |
| Dec 04 2024 |
6220 |
451.25 |
| Nov 27 2024 |
4548 |
451.25 |
| Nov 27 2024 |
6220 |
451.25 |
| Nov 20 2024 |
4508 |
451.25 |
| Nov 20 2024 |
6186 |
451.25 |
| Nov 13 2024 |
4511 |
451.25 |
| Nov 13 2024 |
6187 |
451.25 |
| Nov 06 2024 |
4505 |
451.25 |
| Nov 06 2024 |
6230 |
451.25 |
| Oct 30 2024 |
4525 |
451.25 |
| Oct 30 2024 |
6098 |
451.25 |
| Oct 23 2024 |
4531 |
451.25 |
| Oct 23 2024 |
7033 |
451.25 |
| Oct 16 2024 |
4534 |
451.25 |
| Oct 16 2024 |
7000 |
451.25 |
| Oct 09 2024 |
4534 |
451.25 |
| Oct 09 2024 |
7033 |
451.25 |
| Oct 02 2024 |
4483 |
451.25 |
| Oct 02 2024 |
6934 |
451.25 |
| Sep 25 2024 |
6598 |
500 |
| Sep 25 2024 |
4492 |
451.25 |
| Sep 25 2024 |
7893 |
475.63 |
| Sep 18 2024 |
6587 |
500 |
| Sep 18 2024 |
4483 |
451.25 |
| Sep 18 2024 |
7789 |
475.63 |
| Sep 11 2024 |
6568 |
500 |
| Sep 11 2024 |
4470 |
451.25 |
| Sep 11 2024 |
7718 |
475.63 |
| Sep 04 2024 |
6854 |
500 |
| Sep 04 2024 |
4473 |
451.25 |
| Sep 04 2024 |
8050 |
475.63 |
| Aug 28 2024 |
6893 |
500 |
| Aug 28 2024 |
4514 |
451.25 |
| Aug 28 2024 |
8044 |
475.63 |
| Aug 21 2024 |
6941 |
500 |
| Aug 21 2024 |
4456 |
451.25 |
| Aug 21 2024 |
8108 |
475.63 |
| Aug 14 2024 |
6854 |
500 |
| Aug 14 2024 |
4184 |
451.25 |
| Aug 14 2024 |
7635 |
475.63 |
| Aug 07 2024 |
6869 |
500 |
| Aug 07 2024 |
6851 |
451.25 |
| Aug 07 2024 |
10246 |
475.63 |
| Jul 31 2024 |
6970 |
500 |
| Jul 31 2024 |
6935 |
451.25 |
| Jul 31 2024 |
10360 |
475.63 |
| Jul 24 2024 |
6926 |
500 |
| Jul 24 2024 |
6955 |
451.25 |
| Jul 24 2024 |
10281 |
475.63 |
| Jul 17 2024 |
6877 |
500 |
| Jul 17 2024 |
6902 |
451.25 |
| Jul 17 2024 |
10184 |
475.63 |
| Jul 10 2024 |
6590 |
500 |
| Jul 10 2024 |
4499 |
451.25 |
| Jul 10 2024 |
7843 |
475.63 |
| Jul 03 2024 |
6748 |
500 |
| Jul 03 2024 |
4600 |
451.25 |
| Jul 03 2024 |
8044 |
475.63 |
| Jun 26 2024 |
6577 |
500 |
| Jun 26 2024 |
4691 |
451.25 |
| Jun 26 2024 |
7893 |
475.63 |
| Jun 19 2024 |
6591 |
500 |
| Jun 19 2024 |
4727 |
451.25 |
| Jun 19 2024 |
8027 |
475.63 |
| Jun 12 2024 |
6517 |
500 |
| Jun 12 2024 |
4729 |
451.25 |
| Jun 12 2024 |
7971 |
475.63 |
| Jun 05 2024 |
6484 |
500 |
| Jun 05 2024 |
4750 |
451.25 |
| Jun 05 2024 |
8036 |
475.63 |
| May 29 2024 |
6595 |
500 |
| May 29 2024 |
4794 |
451.25 |
| May 29 2024 |
8005 |
475.63 |
| May 22 2024 |
6947 |
500 |
| May 22 2024 |
4706 |
451.25 |
| May 22 2024 |
8250 |
475.63 |
| May 15 2024 |
6984 |
500 |
| May 15 2024 |
4589 |
451.25 |
| May 15 2024 |
8259 |
475.63 |
| May 08 2024 |
6990 |
500 |
| May 08 2024 |
4640 |
451.25 |
| May 08 2024 |
8356 |
475.63 |
| May 01 2024 |
7159 |
500 |
| May 01 2024 |
4636 |
451.25 |
| May 01 2024 |
9043 |
475.63 |
| Apr 24 2024 |
9280 |
500 |
| Apr 24 2024 |
5429 |
451.25 |
| Apr 24 2024 |
12121 |
475.63 |
| Apr 17 2024 |
9325 |
500 |
| Apr 17 2024 |
5404 |
451.25 |
| Apr 17 2024 |
12169 |
475.63 |
| Apr 10 2024 |
9389 |
500 |
| Apr 10 2024 |
5412 |
451.25 |
| Apr 10 2024 |
12242 |
475.63 |
| Apr 03 2024 |
9189 |
500 |
| Apr 03 2024 |
5380 |
451.25 |
| Apr 03 2024 |
12061 |
475.63 |
| Mar 27 2024 |
9254 |
500 |
| Mar 27 2024 |
5360 |
451.25 |
| Mar 27 2024 |
12131 |
475.63 |
| Mar 21 2024 |
9335 |
500 |
| Mar 21 2024 |
5368 |
451.25 |
| Mar 21 2024 |
12031 |
475.63 |
| Mar 14 2024 |
9327 |
500 |
| Mar 14 2024 |
5344 |
451.25 |
| Mar 14 2024 |
12097 |
475.63 |
| Mar 07 2024 |
9349 |
500 |
| Mar 07 2024 |
5377 |
451.25 |
| Mar 07 2024 |
12143 |
475.63 |
| Feb 29 2024 |
9380 |
500 |
| Feb 29 2024 |
5377 |
451.25 |
| Feb 29 2024 |
12140 |
475.63 |
| Feb 22 2024 |
9369 |
500 |
| Feb 22 2024 |
13712 |
500 |
| Feb 15 2024 |
9219 |
500 |
| Feb 15 2024 |
13647 |
500 |
| Feb 08 2024 |
9227 |
500 |
| Feb 08 2024 |
13676 |
500 |
| Feb 01 2024 |
9182 |
500 |
| Feb 01 2024 |
13619 |
500 |
| Jan 25 2024 |
9115 |
500 |
| Jan 25 2024 |
13516 |
500 |
| Jan 18 2024 |
9116 |
500 |
| Jan 18 2024 |
13521 |
500 |
| Jan 11 2024 |
9116 |
500 |
| Jan 11 2024 |
13506 |
500 |
| Jan 04 2024 |
9115 |
500 |
| Jan 04 2024 |
13127 |
500 |
| Dec 28 2023 |
9116 |
500 |
| Dec 28 2023 |
13100 |
500 |
| Dec 21 2023 |
9116 |
500 |
| Dec 21 2023 |
13099 |
500 |
| Dec 14 2023 |
9115 |
500 |
| Dec 14 2023 |
13069 |
500 |
| Dec 07 2023 |
9115 |
500 |
| Dec 07 2023 |
13071 |
500 |
| Nov 30 2023 |
9110 |
500 |
| Nov 30 2023 |
13071 |
500 |
| Nov 23 2023 |
9108 |
500 |
| Nov 23 2023 |
13048 |
500 |
| Nov 16 2023 |
9110 |
500 |
| Nov 16 2023 |
12935 |
500 |
| Nov 09 2023 |
9106 |
500 |
| Nov 09 2023 |
12834 |
500 |
| Nov 02 2023 |
9101 |
500 |
| Nov 02 2023 |
12827 |
500 |
| Oct 26 2023 |
9063 |
500 |
| Oct 26 2023 |
12829 |
500 |
| Oct 19 2023 |
9086 |
500 |
| Oct 19 2023 |
12770 |
500 |
| Oct 12 2023 |
9051 |
500 |
| Oct 12 2023 |
12704 |
500 |
