| Jun 06 2026 |
708 |
364.26 |
| Jun 06 2026 |
1765 |
304.02 |
| Jun 06 2026 |
1977 |
304.02 |
| Jun 02 2026 |
699 |
362.15 |
| Jun 02 2026 |
1753 |
304.02 |
| Jun 02 2026 |
1965 |
304.02 |
| May 26 2026 |
708 |
362.15 |
| May 26 2026 |
2006 |
312.13 |
| May 26 2026 |
2132 |
308.04 |
| May 19 2026 |
721 |
362.15 |
| May 19 2026 |
1976 |
312.13 |
| May 19 2026 |
2099 |
308.04 |
| May 12 2026 |
753 |
362.15 |
| May 12 2026 |
1992 |
312.13 |
| May 12 2026 |
2121 |
308.04 |
| May 05 2026 |
792 |
362.15 |
| May 05 2026 |
1971 |
312.13 |
| May 05 2026 |
2107 |
308.04 |
| Apr 28 2026 |
963 |
362.15 |
| Apr 28 2026 |
1878 |
307.1 |
| Apr 28 2026 |
2164 |
307.1 |
| Apr 21 2026 |
1143 |
362.15 |
| Apr 21 2026 |
1683 |
299.48 |
| Apr 21 2026 |
1959 |
299.48 |
| Apr 14 2026 |
1200 |
362.15 |
| Apr 14 2026 |
1621 |
299.48 |
| Apr 14 2026 |
1925 |
299.48 |
| Apr 07 2026 |
1279 |
362.15 |
| Apr 07 2026 |
1639 |
299.48 |
| Apr 07 2026 |
1941 |
299.48 |
| Mar 31 2026 |
1349 |
362.15 |
| Mar 31 2026 |
1638 |
299.48 |
| Mar 31 2026 |
1954 |
299.48 |
| Mar 24 2026 |
1100 |
344.72 |
| Mar 24 2026 |
1634 |
299.48 |
| Mar 24 2026 |
1949 |
299.48 |
| Mar 17 2026 |
1113 |
344.72 |
| Mar 17 2026 |
1663 |
299.48 |
| Mar 17 2026 |
1983 |
299.48 |
| Mar 10 2026 |
1188 |
344.72 |
| Mar 10 2026 |
1659 |
299.48 |
| Mar 10 2026 |
1979 |
299.48 |
| Mar 03 2026 |
1189 |
344.72 |
| Mar 03 2026 |
1680 |
299.48 |
| Mar 03 2026 |
1997 |
299.48 |
| Feb 24 2026 |
1203 |
344.72 |
| Feb 24 2026 |
1601 |
299.48 |
| Feb 24 2026 |
1923 |
299.48 |
| Feb 17 2026 |
1294 |
344.72 |
| Feb 17 2026 |
1619 |
299.48 |
| Feb 17 2026 |
1978 |
299.48 |
| Feb 10 2026 |
1343 |
344.72 |
| Feb 10 2026 |
1620 |
299.48 |
| Feb 10 2026 |
1986 |
299.48 |
| Feb 03 2026 |
1346 |
344.72 |
| Feb 03 2026 |
1447 |
292.2 |
| Feb 03 2026 |
1758 |
292.2 |
| Jan 27 2026 |
1369 |
344.72 |
| Jan 27 2026 |
1446 |
292.2 |
| Jan 27 2026 |
1762 |
292.2 |
| Jan 20 2026 |
1370 |
344.72 |
| Jan 20 2026 |
1453 |
292.2 |
| Jan 20 2026 |
1772 |
292.2 |
| Jan 13 2026 |
1370 |
344.72 |
| Jan 13 2026 |
1462 |
292.2 |
| Jan 13 2026 |
1781 |
292.2 |
| Jan 06 2026 |
1370 |
344.72 |
| Jan 06 2026 |
1462 |
292.2 |
| Jan 06 2026 |
1780 |
292.2 |
| Dec 30 2025 |
1370 |
344.72 |
| Dec 30 2025 |
1465 |
292.2 |
| Dec 30 2025 |
1784 |
292.2 |
| Dec 23 2025 |
1355 |
344.72 |
| Dec 23 2025 |
1465 |
292.2 |
| Dec 23 2025 |
1779 |
292.2 |
| Dec 16 2025 |
1371 |
344.72 |
| Dec 16 2025 |
1465 |
292.2 |
| Dec 16 2025 |
1783 |
292.2 |
| Dec 09 2025 |
1371 |
344.72 |
| Dec 09 2025 |
1465 |
292.2 |
| Dec 09 2025 |
1783 |
292.2 |
| Dec 02 2025 |
1371 |
344.72 |
| Dec 02 2025 |
1465 |
292.2 |
| Dec 02 2025 |
1783 |
292.2 |
| Nov 25 2025 |
1371 |
344.72 |
| Nov 25 2025 |
1465 |
292.2 |
| Nov 25 2025 |
1783 |
292.2 |
| Nov 18 2025 |
1371 |
344.72 |
| Nov 18 2025 |
1465 |
292.2 |
| Nov 18 2025 |
1783 |
292.2 |
| Nov 11 2025 |
1371 |
344.72 |
| Nov 11 2025 |
1464 |
292.2 |
| Nov 11 2025 |
1782 |
292.2 |
| Nov 04 2025 |
1371 |
344.72 |
| Nov 04 2025 |
1464 |
292.2 |
| Nov 04 2025 |
1782 |
292.2 |
| Oct 28 2025 |
1310 |
340.63 |
| Oct 28 2025 |
1464 |
292.2 |
| Oct 28 2025 |
1783 |
292.2 |
| Oct 21 2025 |
1315 |
340.63 |
| Oct 21 2025 |
1464 |
292.2 |
| Oct 21 2025 |
1783 |
292.2 |
| Oct 14 2025 |
1315 |
340.63 |
| Oct 14 2025 |
1464 |
292.2 |
| Oct 14 2025 |
1783 |
292.2 |
| Oct 07 2025 |
1309 |
340.63 |
| Oct 07 2025 |
1463 |
292.2 |
| Oct 07 2025 |
1781 |
292.2 |
| Sep 30 2025 |
1307 |
340.63 |
| Sep 30 2025 |
1467 |
292.2 |
| Sep 30 2025 |
1784 |
292.2 |
| Sep 23 2025 |
1298 |
340.63 |
| Sep 23 2025 |
1485 |
292.36 |
| Sep 23 2025 |
1796 |
292.36 |
| Sep 16 2025 |
1305 |
340.63 |
| Sep 16 2025 |
1487 |
292.36 |
| Sep 16 2025 |
1800 |
292.36 |
| Sep 09 2025 |
1306 |
340.63 |
| Sep 09 2025 |
1498 |
292.36 |
| Sep 09 2025 |
1807 |
292.36 |
| Sep 02 2025 |
1293 |
340.63 |
| Sep 02 2025 |
2107 |
317.8 |
| Sep 02 2025 |
2214 |
306.03 |
| Aug 26 2025 |
1281 |
340.63 |
| Aug 26 2025 |
2131 |
317.8 |
| Aug 26 2025 |
2258 |
306.03 |
| Aug 19 2025 |
1294 |
340.63 |
| Aug 19 2025 |
2094 |
317.8 |
| Aug 19 2025 |
2233 |
306.03 |
| Aug 12 2025 |
1291 |
340.63 |
| Aug 12 2025 |
2082 |
317.8 |
| Aug 12 2025 |
2226 |
306.03 |
| Aug 05 2025 |
1318 |
340.63 |
| Aug 05 2025 |
2088 |
317.8 |
| Aug 05 2025 |
2239 |
306.03 |
| Jul 29 2025 |
1583 |
355.99 |
| Jul 29 2025 |
2049 |
317.8 |
| Jul 29 2025 |
2437 |
311.72 |
| Jul 22 2025 |
1603 |
355.99 |
| Jul 22 2025 |
2113 |
317.8 |
| Jul 22 2025 |
2505 |
311.72 |
| Jul 15 2025 |
1625 |
355.99 |
| Jul 15 2025 |
2110 |
317.8 |
| Jul 15 2025 |
2501 |
311.72 |
| Jul 08 2025 |
1596 |
355.99 |
| Jul 08 2025 |
2097 |
317.8 |
| Jul 08 2025 |
2497 |
311.72 |
| Jul 01 2025 |
1595 |
355.99 |
| Jul 01 2025 |
2080 |
317.8 |
| Jul 01 2025 |
2505 |
311.72 |
| Jun 24 2025 |
1606 |
355.99 |
| Jun 24 2025 |
2087 |
317.8 |
| Jun 24 2025 |
2516 |
311.72 |
| Jun 17 2025 |
1612 |
355.99 |
| Jun 17 2025 |
2121 |
317.8 |
| Jun 17 2025 |
2537 |
311.72 |
| Jun 10 2025 |
1611 |
355.99 |
| Jun 10 2025 |
2099 |
318.22 |
| Jun 10 2025 |
2499 |
311.72 |
| Jun 03 2025 |
1553 |
355.99 |
| Jun 03 2025 |
2110 |
318.22 |
| Jun 03 2025 |
2489 |
311.72 |
| May 27 2025 |
1534 |
355.99 |
| May 27 2025 |
2110 |
318.22 |
| May 27 2025 |
2477 |
311.72 |
| May 20 2025 |
1569 |
355.99 |
| May 20 2025 |
2340 |
325.2 |
| May 20 2025 |
2546 |
312.48 |
| May 13 2025 |
1561 |
355.99 |
| May 13 2025 |
2367 |
325.2 |
| May 13 2025 |
2565 |
312.48 |
| May 06 2025 |
1530 |
355.99 |
| May 06 2025 |
2982 |
347.66 |
| May 06 2025 |
2924 |
321.61 |
| Apr 29 2025 |
1624 |
355.99 |
| Apr 29 2025 |
3000 |
347.66 |
| Apr 29 2025 |
2977 |
321.61 |
| Apr 22 2025 |
1639 |
355.99 |
| Apr 22 2025 |
3710 |
374.39 |
| Apr 22 2025 |
3677 |
337.64 |
| Apr 15 2025 |
1636 |
355.99 |
| Apr 15 2025 |
3784 |
377.49 |
| Apr 15 2025 |
3689 |
337.64 |
| Apr 08 2025 |
1688 |
355.99 |
| Apr 08 2025 |
3820 |
377.49 |
| Apr 08 2025 |
3755 |
337.64 |
| Apr 01 2025 |
2559 |
394.37 |
| Apr 01 2025 |
3812 |
377.49 |
| Apr 01 2025 |
4386 |
352.45 |
| Mar 25 2025 |
2511 |
394.37 |
| Mar 25 2025 |
3800 |
377.49 |
| Mar 25 2025 |
4356 |
352.45 |
| Mar 18 2025 |
2559 |
394.37 |
| Mar 18 2025 |
3841 |
377.49 |
| Mar 18 2025 |
4385 |
352.45 |
| Mar 11 2025 |
2558 |
394.37 |
| Mar 11 2025 |
3818 |
377.49 |
| Mar 11 2025 |
4368 |
352.45 |
| Mar 04 2025 |
2603 |
394.37 |
| Mar 04 2025 |
3841 |
377.49 |
| Mar 04 2025 |
4383 |
352.45 |
| Feb 25 2025 |
2549 |
394.37 |
| Feb 25 2025 |
3823 |
377.87 |
| Feb 25 2025 |
4335 |
352.45 |
| Feb 18 2025 |
2570 |
394.37 |
| Feb 18 2025 |
4543 |
408.58 |
| Feb 18 2025 |
5436 |
378.34 |
| Feb 11 2025 |
3057 |
413.75 |
| Feb 11 2025 |
4549 |
408.58 |
| Feb 11 2025 |
5771 |
386.18 |
| Feb 04 2025 |
3026 |
413.75 |
| Feb 04 2025 |
4791 |
420.18 |
| Feb 04 2025 |
5770 |
387.05 |
| Jan 29 2025 |
3067 |
413.75 |
| Jan 29 2025 |
4774 |
420.18 |
| Jan 29 2025 |
5765 |
387.05 |
| Jan 22 2025 |
3096 |
413.75 |
| Jan 22 2025 |
4799 |
420.18 |
| Jan 22 2025 |
5779 |
387.05 |
| Jan 15 2025 |
3098 |
413.75 |
| Jan 15 2025 |
4870 |
423.39 |
| Jan 15 2025 |
5903 |
390.5 |
| Jan 08 2025 |
3098 |
413.75 |
| Jan 08 2025 |
5078 |
437.1 |
| Jan 08 2025 |
6247 |
400.32 |
| Jan 01 2025 |
3098 |
413.75 |
| Jan 01 2025 |
5083 |
437.1 |
| Jan 01 2025 |
6248 |
400.32 |
| Dec 25 2024 |
3098 |
413.75 |
| Dec 25 2024 |
5062 |
437.1 |
| Dec 25 2024 |
6238 |
400.32 |
| Dec 18 2024 |
3751 |
458.15 |
| Dec 18 2024 |
5062 |
437.1 |
| Dec 18 2024 |
6750 |
414.99 |
| Dec 11 2024 |
3751 |
458.15 |
| Dec 11 2024 |
5061 |
437.1 |
| Dec 11 2024 |
6746 |
414.99 |
| Dec 04 2024 |
3751 |
458.15 |
| Dec 04 2024 |
5061 |
437.1 |
| Dec 04 2024 |
6746 |
414.99 |
| Nov 27 2024 |
3751 |
458.15 |
| Nov 27 2024 |
5061 |
437.1 |
| Nov 27 2024 |
6746 |
414.99 |
| Nov 20 2024 |
3751 |
458.15 |
| Nov 20 2024 |
5060 |
437.1 |
| Nov 20 2024 |
6744 |
414.99 |
| Nov 13 2024 |
3750 |
458.15 |
| Nov 13 2024 |
5058 |
437.1 |
| Nov 13 2024 |
6741 |
414.99 |
| Nov 06 2024 |
7127 |
508.94 |
| Nov 06 2024 |
5056 |
437.1 |
| Nov 06 2024 |
7966 |
456.99 |
| Oct 30 2024 |
6933 |
508.94 |
| Oct 30 2024 |
3376 |
413.15 |
| Oct 30 2024 |
8529 |
484.99 |
| Oct 23 2024 |
6932 |
508.94 |
| Oct 23 2024 |
3380 |
413.15 |
| Oct 23 2024 |
8873 |
484.99 |
| Oct 16 2024 |
6930 |
508.94 |
| Oct 16 2024 |
3381 |
413.15 |
| Oct 16 2024 |
8884 |
484.99 |
| Oct 09 2024 |
4092 |
497.04 |
| Oct 09 2024 |
3384 |
413.15 |
| Oct 09 2024 |
8824 |
480.27 |
| Oct 02 2024 |
4076 |
497.04 |
| Oct 02 2024 |
3343 |
413.15 |
| Oct 02 2024 |
8797 |
480.27 |
| Sep 25 2024 |
3993 |
503.33 |
| Sep 25 2024 |
3340 |
413.15 |
| Sep 25 2024 |
8657 |
475.33 |
| Sep 18 2024 |
4019 |
503.33 |
| Sep 18 2024 |
3338 |
413.15 |
| Sep 18 2024 |
8603 |
475.33 |
| Sep 11 2024 |
4001 |
503.33 |
| Sep 11 2024 |
3318 |
413.15 |
| Sep 11 2024 |
8632 |
475.33 |
| Sep 04 2024 |
3947 |
514.34 |
| Sep 04 2024 |
9168 |
514.34 |
| Aug 28 2024 |
3956 |
514.34 |
| Aug 28 2024 |
9305 |
514.34 |
| Aug 21 2024 |
4004 |
514.34 |
| Aug 21 2024 |
9374 |
514.34 |
| Aug 14 2024 |
4008 |
514.34 |
| Aug 14 2024 |
9204 |
514.34 |
| Aug 07 2024 |
3948 |
514.34 |
| Aug 07 2024 |
9198 |
514.34 |
| Jul 31 2024 |
3969 |
514.34 |
| Jul 31 2024 |
9233 |
514.34 |
| Jul 24 2024 |
3907 |
514.34 |
| Jul 24 2024 |
9131 |
514.34 |
| Jul 17 2024 |
3939 |
514.34 |
| Jul 17 2024 |
9196 |
514.34 |
| Jul 10 2024 |
3987 |
514.34 |
| Jul 10 2024 |
9120 |
514.34 |
| Jul 03 2024 |
3959 |
514.34 |
| Jul 03 2024 |
9183 |
514.34 |
| Jun 26 2024 |
3968 |
514.34 |
| Jun 26 2024 |
9108 |
514.34 |
| Jun 19 2024 |
3871 |
514.34 |
| Jun 19 2024 |
9170 |
514.34 |
| Jun 12 2024 |
3888 |
514.34 |
| Jun 12 2024 |
9129 |
514.34 |
| Jun 05 2024 |
3888 |
514.34 |
| Jun 05 2024 |
9240 |
514.34 |
| May 29 2024 |
3935 |
514.34 |
| May 29 2024 |
9306 |
514.34 |
| May 22 2024 |
3854 |
514.34 |
| May 22 2024 |
9375 |
514.34 |
| May 15 2024 |
3857 |
514.34 |
| May 15 2024 |
9364 |
514.34 |
| May 08 2024 |
3746 |
514.34 |
| May 08 2024 |
9313 |
514.34 |
| May 01 2024 |
3774 |
514.34 |
| May 01 2024 |
9454 |
514.34 |
| Apr 24 2024 |
6719 |
514.34 |
| Apr 24 2024 |
13922 |
514.34 |
| Apr 17 2024 |
9120 |
494.92 |
| Apr 17 2024 |
13441 |
494.92 |
| Apr 10 2024 |
9180 |
494.92 |
| Apr 10 2024 |
13529 |
494.92 |
| Apr 03 2024 |
8993 |
494.92 |
| Apr 03 2024 |
13341 |
494.92 |
| Mar 27 2024 |
9061 |
494.92 |
| Mar 27 2024 |
13404 |
494.92 |
| Mar 21 2024 |
7188 |
514.34 |
| Mar 21 2024 |
14224 |
514.34 |
| Mar 14 2024 |
9106 |
494.92 |
| Mar 14 2024 |
13345 |
494.92 |
| Mar 07 2024 |
9129 |
494.92 |
| Mar 07 2024 |
13393 |
494.92 |
| Feb 29 2024 |
9155 |
494.92 |
| Feb 29 2024 |
13401 |
494.92 |
| Feb 22 2024 |
9141 |
494.92 |
| Feb 22 2024 |
13426 |
494.92 |
| Feb 15 2024 |
8990 |
494.92 |
| Feb 15 2024 |
13362 |
494.92 |
| Feb 08 2024 |
9031 |
494.92 |
| Feb 08 2024 |
13391 |
494.92 |
| Feb 01 2024 |
8985 |
494.92 |
| Feb 01 2024 |
13333 |
494.92 |
| Jan 25 2024 |
8920 |
494.92 |
| Jan 25 2024 |
13232 |
494.92 |
| Jan 18 2024 |
8920 |
494.92 |
| Jan 18 2024 |
13236 |
494.92 |
| Jan 11 2024 |
8920 |
494.92 |
| Jan 11 2024 |
13221 |
494.92 |
| Jan 04 2024 |
8920 |
494.92 |
| Jan 04 2024 |
12844 |
494.92 |
| Dec 28 2023 |
8920 |
494.92 |
| Dec 28 2023 |
12817 |
494.92 |
| Dec 21 2023 |
8920 |
494.92 |
| Dec 21 2023 |
12817 |
494.92 |
| Dec 14 2023 |
8920 |
494.92 |
| Dec 14 2023 |
12787 |
494.92 |
| Dec 07 2023 |
8920 |
494.92 |
| Dec 07 2023 |
12787 |
494.92 |
| Nov 30 2023 |
8913 |
494.92 |
| Nov 30 2023 |
12789 |
494.92 |
| Nov 23 2023 |
8913 |
494.92 |
| Nov 23 2023 |
12766 |
494.92 |
| Nov 16 2023 |
8915 |
494.92 |
| Nov 16 2023 |
12655 |
494.92 |
| Nov 09 2023 |
8913 |
494.92 |
| Nov 09 2023 |
12555 |
494.92 |
| Nov 02 2023 |
8907 |
494.92 |
| Nov 02 2023 |
12548 |
494.92 |
| Oct 26 2023 |
10167 |
528.48 |
| Oct 26 2023 |
14556 |
528.48 |
| Oct 19 2023 |
10193 |
528.48 |
| Oct 19 2023 |
14497 |
528.48 |
| Oct 12 2023 |
10156 |
528.48 |
| Oct 12 2023 |
14432 |
528.48 |
