| Jun 06 2026 |
2959 |
397.18 |
| Jun 06 2026 |
3417 |
397.18 |
| Jun 02 2026 |
2888 |
397.18 |
| Jun 02 2026 |
3349 |
397.18 |
| May 26 2026 |
2933 |
397.18 |
| May 26 2026 |
3349 |
397.18 |
| May 19 2026 |
2924 |
397.18 |
| May 19 2026 |
3665 |
397.18 |
| May 12 2026 |
2991 |
397.18 |
| May 12 2026 |
3776 |
397.18 |
| May 05 2026 |
2802 |
397.18 |
| May 05 2026 |
3641 |
397.18 |
| Apr 28 2026 |
2911 |
397.18 |
| Apr 28 2026 |
3631 |
397.18 |
| Apr 21 2026 |
2908 |
397.18 |
| Apr 21 2026 |
3596 |
397.18 |
| Apr 14 2026 |
2951 |
397.18 |
| Apr 14 2026 |
3639 |
397.18 |
| Apr 07 2026 |
2971 |
397.18 |
| Apr 07 2026 |
3617 |
397.18 |
| Mar 31 2026 |
2977 |
397.18 |
| Mar 31 2026 |
3508 |
397.18 |
| Mar 24 2026 |
3279 |
398.85 |
| Mar 24 2026 |
2967 |
397.18 |
| Mar 24 2026 |
3483 |
398.01 |
| Mar 17 2026 |
3270 |
398.85 |
| Mar 17 2026 |
2918 |
397.18 |
| Mar 17 2026 |
3478 |
398.01 |
| Mar 10 2026 |
3224 |
398.85 |
| Mar 10 2026 |
2839 |
397.18 |
| Mar 10 2026 |
3407 |
398.01 |
| Mar 03 2026 |
3213 |
398.85 |
| Mar 03 2026 |
3403 |
398.85 |
| Feb 24 2026 |
3142 |
398.85 |
| Feb 24 2026 |
3409 |
398.85 |
| Feb 17 2026 |
3023 |
398.85 |
| Feb 17 2026 |
3289 |
398.85 |
| Feb 10 2026 |
3144 |
398.85 |
| Feb 10 2026 |
3375 |
398.85 |
| Feb 03 2026 |
3144 |
398.85 |
| Feb 03 2026 |
3381 |
398.85 |
| Jan 27 2026 |
3163 |
398.85 |
| Jan 27 2026 |
3368 |
398.85 |
| Jan 20 2026 |
3189 |
398.85 |
| Jan 20 2026 |
3370 |
398.85 |
| Jan 13 2026 |
3190 |
398.85 |
| Jan 13 2026 |
3368 |
398.85 |
| Jan 06 2026 |
3190 |
398.85 |
| Jan 06 2026 |
3367 |
398.85 |
| Dec 30 2025 |
3190 |
398.85 |
| Dec 30 2025 |
3367 |
398.85 |
| Dec 23 2025 |
3187 |
398.85 |
| Dec 23 2025 |
3360 |
398.85 |
| Dec 16 2025 |
3187 |
398.85 |
| Dec 16 2025 |
3363 |
398.85 |
| Dec 09 2025 |
3187 |
398.85 |
| Dec 09 2025 |
3365 |
398.85 |
| Dec 02 2025 |
3187 |
398.85 |
| Dec 02 2025 |
3367 |
398.85 |
| Nov 25 2025 |
3187 |
398.85 |
| Nov 25 2025 |
3367 |
398.85 |
| Nov 18 2025 |
3187 |
398.85 |
| Nov 18 2025 |
3367 |
398.85 |
| Nov 11 2025 |
3187 |
398.85 |
| Nov 11 2025 |
3357 |
398.85 |
| Nov 04 2025 |
3187 |
398.85 |
| Nov 04 2025 |
3357 |
398.85 |
| Oct 28 2025 |
2452 |
399.49 |
| Oct 28 2025 |
5821 |
399.49 |
| Oct 21 2025 |
2459 |
399.49 |
| Oct 21 2025 |
5828 |
399.49 |
| Oct 14 2025 |
2459 |
399.49 |
| Oct 14 2025 |
5831 |
399.49 |
| Oct 07 2025 |
2447 |
399.49 |
| Oct 07 2025 |
5818 |
399.49 |
| Sep 30 2025 |
2446 |
399.49 |
| Sep 30 2025 |
5817 |
399.49 |
| Sep 23 2025 |
2430 |
399.49 |
| Sep 23 2025 |
5830 |
399.49 |
| Sep 16 2025 |
2534 |
402.76 |
| Sep 16 2025 |
5960 |
402.76 |
| Sep 09 2025 |
2525 |
402.76 |
| Sep 09 2025 |
5963 |
402.76 |
| Sep 02 2025 |
2544 |
402.76 |
| Sep 02 2025 |
5910 |
402.76 |
| Aug 26 2025 |
2526 |
402.76 |
| Aug 26 2025 |
6010 |
402.76 |
| Aug 19 2025 |
2541 |
402.76 |
| Aug 19 2025 |
6004 |
402.76 |
| Aug 12 2025 |
2530 |
402.76 |
| Aug 12 2025 |
5998 |
402.76 |
| Aug 05 2025 |
2576 |
402.76 |
| Aug 05 2025 |
6038 |
402.76 |
| Jul 29 2025 |
2550 |
402.76 |
| Jul 29 2025 |
6000 |
402.76 |
| Jul 22 2025 |
2608 |
402.76 |
| Jul 22 2025 |
6115 |
402.76 |
| Jul 15 2025 |
2633 |
402.76 |
| Jul 15 2025 |
6089 |
402.76 |
| Jul 08 2025 |
2614 |
402.76 |
| Jul 08 2025 |
6121 |
402.76 |
| Jul 01 2025 |
2625 |
402.76 |
| Jul 01 2025 |
6102 |
402.76 |
| Jun 24 2025 |
2620 |
402.76 |
| Jun 24 2025 |
6114 |
402.76 |
| Jun 17 2025 |
2619 |
402.76 |
| Jun 17 2025 |
6126 |
402.76 |
| Jun 10 2025 |
2602 |
402.76 |
| Jun 10 2025 |
6101 |
402.76 |
| Jun 03 2025 |
2565 |
402.76 |
| Jun 03 2025 |
6108 |
402.76 |
| May 27 2025 |
2545 |
402.76 |
| May 27 2025 |
6116 |
402.76 |
| May 20 2025 |
2584 |
402.76 |
| May 20 2025 |
6205 |
402.76 |
| May 13 2025 |
2576 |
402.76 |
| May 13 2025 |
6256 |
402.76 |
| May 06 2025 |
2515 |
402.76 |
| May 06 2025 |
6219 |
402.76 |
| Apr 29 2025 |
2626 |
402.76 |
| Apr 29 2025 |
6331 |
402.76 |
| Apr 22 2025 |
2618 |
402.76 |
| Apr 22 2025 |
6352 |
402.76 |
| Apr 15 2025 |
2649 |
402.76 |
| Apr 15 2025 |
6351 |
402.76 |
| Apr 08 2025 |
2695 |
402.76 |
| Apr 08 2025 |
4019 |
371.6 |
| Apr 08 2025 |
5771 |
385.17 |
| Apr 01 2025 |
2770 |
403.73 |
| Apr 01 2025 |
4006 |
371.6 |
| Apr 01 2025 |
5858 |
387.98 |
| Mar 25 2025 |
2726 |
403.73 |
| Mar 25 2025 |
4010 |
371.6 |
| Mar 25 2025 |
5812 |
387.98 |
| Mar 18 2025 |
2760 |
403.73 |
| Mar 18 2025 |
3976 |
371.6 |
| Mar 18 2025 |
5849 |
387.98 |
| Mar 11 2025 |
2764 |
403.73 |
| Mar 11 2025 |
3977 |
371.6 |
| Mar 11 2025 |
5832 |
387.98 |
| Mar 04 2025 |
2804 |
403.73 |
| Mar 04 2025 |
3972 |
371.6 |
| Mar 04 2025 |
5849 |
387.98 |
| Feb 25 2025 |
2747 |
403.73 |
| Feb 25 2025 |
3980 |
371.6 |
| Feb 25 2025 |
5803 |
387.98 |
| Feb 18 2025 |
2764 |
403.73 |
| Feb 18 2025 |
3948 |
371.6 |
| Feb 18 2025 |
5817 |
387.98 |
| Feb 11 2025 |
2859 |
403.73 |
| Feb 11 2025 |
3946 |
371.6 |
| Feb 11 2025 |
5835 |
387.98 |
| Feb 04 2025 |
2837 |
403.73 |
| Feb 04 2025 |
3937 |
371.6 |
| Feb 04 2025 |
5803 |
387.98 |
| Jan 29 2025 |
2873 |
403.73 |
| Jan 29 2025 |
3935 |
371.6 |
| Jan 29 2025 |
5798 |
387.98 |
| Jan 22 2025 |
2901 |
403.73 |
| Jan 22 2025 |
3920 |
371.6 |
| Jan 22 2025 |
5813 |
387.98 |
| Jan 15 2025 |
2903 |
403.73 |
| Jan 15 2025 |
3922 |
371.6 |
| Jan 15 2025 |
5803 |
387.98 |
| Jan 08 2025 |
2903 |
403.73 |
| Jan 08 2025 |
2290 |
371.6 |
| Jan 08 2025 |
5764 |
387.98 |
| Jan 01 2025 |
2903 |
403.73 |
| Jan 01 2025 |
2303 |
371.6 |
| Jan 01 2025 |
5766 |
387.98 |
| Dec 25 2024 |
2903 |
403.73 |
| Dec 25 2024 |
2304 |
371.6 |
| Dec 25 2024 |
5757 |
387.98 |
| Dec 18 2024 |
3555 |
399.82 |
| Dec 18 2024 |
2304 |
371.6 |
| Dec 18 2024 |
5670 |
385.71 |
| Dec 11 2024 |
3555 |
399.82 |
| Dec 11 2024 |
2303 |
371.6 |
| Dec 11 2024 |
5668 |
385.71 |
| Dec 04 2024 |
3555 |
399.82 |
| Dec 04 2024 |
2303 |
371.6 |
| Dec 04 2024 |
5670 |
385.71 |
| Nov 27 2024 |
3555 |
399.82 |
| Nov 27 2024 |
2303 |
371.6 |
| Nov 27 2024 |
5670 |
385.71 |
| Nov 20 2024 |
3555 |
399.82 |
| Nov 20 2024 |
2297 |
371.6 |
| Nov 20 2024 |
5669 |
385.71 |
| Nov 13 2024 |
3555 |
399.82 |
| Nov 13 2024 |
2297 |
371.6 |
| Nov 13 2024 |
5667 |
385.71 |
| Nov 06 2024 |
2297 |
371.6 |
| Nov 06 2024 |
2987 |
371.6 |
| Oct 30 2024 |
2306 |
371.6 |
| Oct 30 2024 |
2887 |
371.6 |
| Oct 23 2024 |
2307 |
371.6 |
| Oct 23 2024 |
3531 |
371.6 |
| Oct 16 2024 |
2308 |
371.6 |
| Oct 16 2024 |
3522 |
371.6 |
| Oct 09 2024 |
2309 |
371.6 |
| Oct 09 2024 |
3510 |
371.6 |
| Oct 02 2024 |
2282 |
371.6 |
| Oct 02 2024 |
3442 |
371.6 |
| Sep 25 2024 |
3983 |
418.54 |
| Sep 25 2024 |
2277 |
371.6 |
| Sep 25 2024 |
5944 |
387.25 |
| Sep 18 2024 |
3984 |
418.54 |
| Sep 18 2024 |
2271 |
371.6 |
| Sep 18 2024 |
5888 |
387.25 |
| Sep 11 2024 |
3970 |
418.54 |
| Sep 11 2024 |
2253 |
371.6 |
| Sep 11 2024 |
5891 |
387.25 |
| Sep 04 2024 |
4104 |
418.54 |
| Sep 04 2024 |
2256 |
371.6 |
| Sep 04 2024 |
5802 |
387.25 |
| Aug 28 2024 |
4129 |
418.54 |
| Aug 28 2024 |
2253 |
371.6 |
| Aug 28 2024 |
5857 |
387.25 |
| Aug 21 2024 |
4166 |
418.54 |
| Aug 21 2024 |
2048 |
371.6 |
| Aug 21 2024 |
5905 |
387.25 |
| Aug 14 2024 |
4115 |
418.54 |
| Aug 14 2024 |
1939 |
371.6 |
| Aug 14 2024 |
5776 |
387.25 |
| Aug 07 2024 |
4163 |
418.54 |
| Aug 07 2024 |
3650 |
371.6 |
| Aug 07 2024 |
5796 |
387.25 |
| Jul 31 2024 |
4214 |
418.54 |
| Jul 31 2024 |
3662 |
371.6 |
| Jul 31 2024 |
5804 |
387.25 |
| Jul 24 2024 |
4190 |
418.54 |
| Jul 24 2024 |
3703 |
371.6 |
| Jul 24 2024 |
5739 |
387.25 |
| Jul 17 2024 |
4109 |
418.54 |
| Jul 17 2024 |
3667 |
371.6 |
| Jul 17 2024 |
5788 |
387.25 |
| Jul 10 2024 |
3884 |
418.54 |
| Jul 10 2024 |
2135 |
371.6 |
| Jul 10 2024 |
5715 |
387.25 |
| Jul 03 2024 |
4019 |
418.54 |
| Jul 03 2024 |
2188 |
371.6 |
| Jul 03 2024 |
5755 |
387.25 |
| Jun 26 2024 |
3873 |
418.54 |
| Jun 26 2024 |
2245 |
371.6 |
| Jun 26 2024 |
5721 |
387.25 |
| Jun 19 2024 |
3903 |
418.54 |
| Jun 19 2024 |
2244 |
371.6 |
| Jun 19 2024 |
5777 |
387.25 |
| Jun 12 2024 |
3857 |
418.54 |
| Jun 12 2024 |
2227 |
371.6 |
| Jun 12 2024 |
5749 |
387.25 |
| Jun 05 2024 |
3840 |
418.54 |
| Jun 05 2024 |
2246 |
371.6 |
| Jun 05 2024 |
5806 |
387.25 |
| May 29 2024 |
3920 |
418.54 |
| May 29 2024 |
2260 |
371.6 |
| May 29 2024 |
5814 |
387.25 |
| May 22 2024 |
4146 |
418.54 |
| May 22 2024 |
2221 |
371.6 |
| May 22 2024 |
5839 |
387.25 |
| May 15 2024 |
4155 |
418.54 |
| May 15 2024 |
2134 |
371.6 |
| May 15 2024 |
5695 |
387.25 |
| May 08 2024 |
4196 |
418.54 |
| May 08 2024 |
2178 |
371.6 |
| May 08 2024 |
5637 |
387.25 |
| May 01 2024 |
4266 |
418.54 |
| May 01 2024 |
2187 |
371.6 |
| May 01 2024 |
5749 |
387.25 |
| Apr 24 2024 |
5339 |
418.54 |
| Apr 24 2024 |
2375 |
371.6 |
| Apr 24 2024 |
8165 |
387.25 |
| Apr 17 2024 |
5377 |
418.54 |
| Apr 17 2024 |
7601 |
418.54 |
| Apr 10 2024 |
5400 |
418.54 |
| Apr 10 2024 |
7622 |
418.54 |
| Apr 03 2024 |
5300 |
418.54 |
| Apr 03 2024 |
7516 |
418.54 |
| Mar 27 2024 |
5360 |
418.54 |
| Mar 27 2024 |
7634 |
418.54 |
| Mar 21 2024 |
5363 |
418.54 |
| Mar 21 2024 |
7592 |
418.54 |
| Mar 14 2024 |
5354 |
418.54 |
| Mar 14 2024 |
7650 |
418.54 |
| Mar 07 2024 |
5364 |
418.54 |
| Mar 07 2024 |
7669 |
418.54 |
| Feb 29 2024 |
5365 |
418.54 |
| Feb 29 2024 |
7651 |
418.54 |
| Feb 22 2024 |
5373 |
418.54 |
| Feb 22 2024 |
7673 |
418.54 |
| Feb 15 2024 |
5237 |
418.54 |
| Feb 15 2024 |
7598 |
418.54 |
| Feb 08 2024 |
5318 |
418.54 |
| Feb 08 2024 |
7656 |
418.54 |
| Feb 01 2024 |
5271 |
418.54 |
| Feb 01 2024 |
7601 |
418.54 |
| Jan 25 2024 |
5226 |
418.54 |
| Jan 25 2024 |
7530 |
418.54 |
| Jan 18 2024 |
5226 |
418.54 |
| Jan 18 2024 |
7534 |
418.54 |
| Jan 11 2024 |
5226 |
418.54 |
| Jan 11 2024 |
7525 |
418.54 |
| Jan 04 2024 |
5226 |
418.54 |
| Jan 04 2024 |
7323 |
418.54 |
| Dec 28 2023 |
5226 |
418.54 |
| Dec 28 2023 |
7306 |
418.54 |
| Dec 21 2023 |
5226 |
418.54 |
| Dec 21 2023 |
7306 |
418.54 |
| Dec 14 2023 |
5226 |
418.54 |
| Dec 14 2023 |
7279 |
418.54 |
| Dec 07 2023 |
5226 |
418.54 |
| Dec 07 2023 |
7279 |
418.54 |
| Nov 30 2023 |
5230 |
418.54 |
| Nov 30 2023 |
7280 |
418.54 |
| Nov 23 2023 |
5230 |
418.54 |
| Nov 23 2023 |
7261 |
418.54 |
| Nov 16 2023 |
5232 |
418.54 |
| Nov 16 2023 |
7201 |
418.54 |
| Nov 09 2023 |
5251 |
418.54 |
| Nov 09 2023 |
7146 |
418.54 |
| Nov 02 2023 |
5249 |
418.54 |
| Nov 02 2023 |
7144 |
418.54 |
| Oct 26 2023 |
5240 |
418.54 |
| Oct 26 2023 |
7127 |
418.54 |
| Oct 19 2023 |
5255 |
418.54 |
| Oct 19 2023 |
7092 |
418.54 |
| Oct 12 2023 |
5232 |
418.54 |
| Oct 12 2023 |
7049 |
418.54 |
