| Jun 06 2026 |
6443 |
520.58 |
| Jun 06 2026 |
4520 |
436.35 |
| Jun 06 2026 |
7622 |
520.58 |
| Jun 02 2026 |
6310 |
520.58 |
| Jun 02 2026 |
4573 |
436.35 |
| Jun 02 2026 |
7509 |
520.58 |
| May 26 2026 |
5668 |
493.78 |
| May 26 2026 |
4587 |
436.35 |
| May 26 2026 |
6650 |
493.78 |
| May 19 2026 |
5655 |
493.78 |
| May 19 2026 |
4653 |
436.35 |
| May 19 2026 |
7074 |
493.78 |
| May 12 2026 |
5758 |
493.78 |
| May 12 2026 |
4732 |
436.35 |
| May 12 2026 |
7316 |
493.78 |
| May 05 2026 |
5413 |
493.78 |
| May 05 2026 |
4802 |
436.35 |
| May 05 2026 |
7097 |
493.78 |
| Apr 28 2026 |
5538 |
493.78 |
| Apr 28 2026 |
4931 |
436.35 |
| Apr 28 2026 |
7068 |
493.78 |
| Apr 21 2026 |
5518 |
493.78 |
| Apr 21 2026 |
5078 |
436.35 |
| Apr 21 2026 |
7040 |
493.78 |
| Apr 14 2026 |
7317 |
590.28 |
| Apr 14 2026 |
6761 |
567.99 |
| Apr 14 2026 |
4981 |
436.35 |
| Apr 14 2026 |
9128 |
579.14 |
| Apr 07 2026 |
7413 |
590.28 |
| Apr 07 2026 |
6727 |
567.99 |
| Apr 07 2026 |
4960 |
436.35 |
| Apr 07 2026 |
9125 |
579.14 |
| Mar 31 2026 |
7345 |
590.28 |
| Mar 31 2026 |
6754 |
567.99 |
| Mar 31 2026 |
5125 |
436.35 |
| Mar 31 2026 |
8990 |
579.14 |
| Mar 24 2026 |
7494 |
590.28 |
| Mar 24 2026 |
6762 |
567.99 |
| Mar 24 2026 |
5112 |
436.35 |
| Mar 24 2026 |
8990 |
579.14 |
| Mar 17 2026 |
7503 |
590.28 |
| Mar 17 2026 |
6722 |
567.99 |
| Mar 17 2026 |
5228 |
436.35 |
| Mar 17 2026 |
9002 |
579.14 |
| Mar 10 2026 |
7480 |
590.28 |
| Mar 10 2026 |
6572 |
567.99 |
| Mar 10 2026 |
5277 |
436.35 |
| Mar 10 2026 |
8875 |
579.14 |
| Mar 03 2026 |
7450 |
590.28 |
| Mar 03 2026 |
6554 |
567.99 |
| Mar 03 2026 |
5286 |
436.35 |
| Mar 03 2026 |
8853 |
579.14 |
| Feb 24 2026 |
7317 |
590.28 |
| Feb 24 2026 |
6539 |
567.99 |
| Feb 24 2026 |
5340 |
436.35 |
| Feb 24 2026 |
8878 |
579.14 |
| Feb 17 2026 |
7247 |
590.28 |
| Feb 17 2026 |
6478 |
567.99 |
| Feb 17 2026 |
5348 |
436.35 |
| Feb 17 2026 |
8688 |
579.14 |
| Feb 10 2026 |
7404 |
590.28 |
| Feb 10 2026 |
6436 |
567.99 |
| Feb 10 2026 |
5352 |
436.35 |
| Feb 10 2026 |
8761 |
579.14 |
| Feb 03 2026 |
7414 |
590.28 |
| Feb 03 2026 |
6447 |
567.99 |
| Feb 03 2026 |
5362 |
436.35 |
| Feb 03 2026 |
8781 |
579.14 |
| Jan 27 2026 |
7503 |
590.28 |
| Jan 27 2026 |
6453 |
567.99 |
| Jan 27 2026 |
5399 |
436.35 |
| Jan 27 2026 |
8825 |
579.14 |
| Jan 20 2026 |
7544 |
590.28 |
| Jan 20 2026 |
6437 |
567.99 |
| Jan 20 2026 |
5394 |
436.35 |
| Jan 20 2026 |
8824 |
579.14 |
| Jan 13 2026 |
7545 |
590.28 |
| Jan 13 2026 |
6444 |
567.99 |
| Jan 13 2026 |
5404 |
436.35 |
| Jan 13 2026 |
8824 |
579.14 |
| Jan 06 2026 |
7545 |
590.28 |
| Jan 06 2026 |
6437 |
567.99 |
| Jan 06 2026 |
5406 |
436.35 |
| Jan 06 2026 |
8818 |
579.14 |
| Dec 30 2025 |
7545 |
590.28 |
| Dec 30 2025 |
6431 |
567.99 |
| Dec 30 2025 |
5416 |
436.35 |
| Dec 30 2025 |
8815 |
579.14 |
| Dec 23 2025 |
7514 |
590.28 |
| Dec 23 2025 |
6432 |
567.99 |
| Dec 23 2025 |
5413 |
436.35 |
| Dec 23 2025 |
8785 |
579.14 |
| Dec 16 2025 |
7559 |
590.28 |
| Dec 16 2025 |
6432 |
567.99 |
| Dec 16 2025 |
5417 |
436.35 |
| Dec 16 2025 |
8828 |
579.14 |
| Dec 09 2025 |
7559 |
590.28 |
| Dec 09 2025 |
6432 |
567.99 |
| Dec 09 2025 |
5416 |
436.35 |
| Dec 09 2025 |
8842 |
579.14 |
| Dec 02 2025 |
7559 |
590.28 |
| Dec 02 2025 |
6434 |
567.99 |
| Dec 02 2025 |
5416 |
436.35 |
| Dec 02 2025 |
8845 |
579.14 |
| Nov 25 2025 |
7559 |
590.28 |
| Nov 25 2025 |
6434 |
567.99 |
| Nov 25 2025 |
5399 |
436.35 |
| Nov 25 2025 |
8845 |
579.14 |
| Nov 18 2025 |
7559 |
590.28 |
| Nov 18 2025 |
6434 |
567.99 |
| Nov 18 2025 |
5411 |
436.35 |
| Nov 18 2025 |
8845 |
579.14 |
| Nov 11 2025 |
7559 |
590.28 |
| Nov 11 2025 |
6398 |
567.99 |
| Nov 11 2025 |
5428 |
436.35 |
| Nov 11 2025 |
8819 |
579.14 |
| Nov 04 2025 |
7559 |
590.28 |
| Nov 04 2025 |
6398 |
567.99 |
| Nov 04 2025 |
5451 |
436.35 |
| Nov 04 2025 |
8819 |
579.14 |
| Oct 28 2025 |
7623 |
590.28 |
| Oct 28 2025 |
6398 |
567.99 |
| Oct 28 2025 |
5513 |
436.35 |
| Oct 28 2025 |
8871 |
579.14 |
| Oct 21 2025 |
7828 |
590.28 |
| Oct 21 2025 |
6398 |
567.99 |
| Oct 21 2025 |
5551 |
436.35 |
| Oct 21 2025 |
9161 |
579.14 |
| Oct 14 2025 |
7828 |
590.28 |
| Oct 14 2025 |
6434 |
567.99 |
| Oct 14 2025 |
5593 |
436.35 |
| Oct 14 2025 |
9123 |
579.14 |
| Oct 07 2025 |
7462 |
590.28 |
| Oct 07 2025 |
6421 |
567.99 |
| Oct 07 2025 |
5538 |
436.35 |
| Oct 07 2025 |
8796 |
579.14 |
| Sep 30 2025 |
7470 |
590.28 |
| Sep 30 2025 |
6401 |
567.99 |
| Sep 30 2025 |
5980 |
458.44 |
| Sep 30 2025 |
8831 |
579.14 |
| Sep 23 2025 |
7441 |
590.28 |
| Sep 23 2025 |
6402 |
567.99 |
| Sep 23 2025 |
5819 |
443.49 |
| Sep 23 2025 |
8799 |
579.14 |
| Sep 16 2025 |
7463 |
590.28 |
| Sep 16 2025 |
6295 |
567.99 |
| Sep 16 2025 |
6280 |
454.52 |
| Sep 16 2025 |
8754 |
579.14 |
| Sep 09 2025 |
7384 |
590.28 |
| Sep 09 2025 |
6326 |
567.99 |
| Sep 09 2025 |
9433 |
437.95 |
| Sep 09 2025 |
8696 |
579.14 |
| Sep 02 2025 |
7713 |
590.28 |
| Sep 02 2025 |
6349 |
567.99 |
| Sep 02 2025 |
9579 |
437.95 |
| Sep 02 2025 |
9032 |
579.14 |
| Aug 26 2025 |
7793 |
590.28 |
| Aug 26 2025 |
6407 |
567.99 |
| Aug 26 2025 |
9337 |
437.95 |
| Aug 26 2025 |
9103 |
579.14 |
| Aug 19 2025 |
7712 |
590.28 |
| Aug 19 2025 |
6391 |
567.99 |
| Aug 19 2025 |
9570 |
437.95 |
| Aug 19 2025 |
8979 |
579.14 |
| Aug 12 2025 |
7722 |
590.28 |
| Aug 12 2025 |
8640 |
567.99 |
| Aug 12 2025 |
9716 |
437.95 |
| Aug 12 2025 |
11124 |
579.14 |
| Aug 05 2025 |
7777 |
590.28 |
| Aug 05 2025 |
8650 |
567.99 |
| Aug 05 2025 |
9229 |
437.95 |
| Aug 05 2025 |
11265 |
579.14 |
| Jul 29 2025 |
7675 |
590.28 |
| Jul 29 2025 |
8771 |
567.99 |
| Jul 29 2025 |
9327 |
437.95 |
| Jul 29 2025 |
11444 |
579.14 |
| Jul 22 2025 |
7746 |
590.28 |
| Jul 22 2025 |
8827 |
567.99 |
| Jul 22 2025 |
9363 |
437.95 |
| Jul 22 2025 |
11521 |
579.14 |
| Jul 15 2025 |
7797 |
590.28 |
| Jul 15 2025 |
8754 |
567.99 |
| Jul 15 2025 |
9671 |
437.95 |
| Jul 15 2025 |
11524 |
579.14 |
| Jul 08 2025 |
7870 |
590.28 |
| Jul 08 2025 |
8846 |
567.99 |
| Jul 08 2025 |
9975 |
437.95 |
| Jul 08 2025 |
12056 |
579.14 |
| Jul 01 2025 |
7856 |
590.28 |
| Jul 01 2025 |
9230 |
567.99 |
| Jul 01 2025 |
9692 |
437.95 |
| Jul 01 2025 |
12393 |
579.14 |
| Jun 24 2025 |
7456 |
590.28 |
| Jun 24 2025 |
8962 |
567.99 |
| Jun 24 2025 |
9603 |
437.95 |
| Jun 24 2025 |
11801 |
579.14 |
| Jun 17 2025 |
7549 |
590.28 |
| Jun 17 2025 |
9025 |
567.99 |
| Jun 17 2025 |
9845 |
437.95 |
| Jun 17 2025 |
11802 |
579.14 |
| Jun 10 2025 |
7663 |
590.28 |
| Jun 10 2025 |
9158 |
567.99 |
| Jun 10 2025 |
9944 |
437.95 |
| Jun 10 2025 |
11987 |
579.14 |
| Jun 03 2025 |
7610 |
590.28 |
| Jun 03 2025 |
9117 |
567.99 |
| Jun 03 2025 |
9994 |
437.95 |
| Jun 03 2025 |
11971 |
579.14 |
| May 27 2025 |
7793 |
590.28 |
| May 27 2025 |
9206 |
567.99 |
| May 27 2025 |
10016 |
437.95 |
| May 27 2025 |
12140 |
579.14 |
| May 20 2025 |
8134 |
590.28 |
| May 20 2025 |
9042 |
567.99 |
| May 20 2025 |
10282 |
437.95 |
| May 20 2025 |
12337 |
579.14 |
| May 13 2025 |
8365 |
590.28 |
| May 13 2025 |
8992 |
567.99 |
| May 13 2025 |
10467 |
437.95 |
| May 13 2025 |
12338 |
579.14 |
| May 06 2025 |
8464 |
590.28 |
| May 06 2025 |
9056 |
567.99 |
| May 06 2025 |
10566 |
437.95 |
| May 06 2025 |
12545 |
579.14 |
| Apr 29 2025 |
8482 |
590.28 |
| Apr 29 2025 |
9053 |
567.99 |
| Apr 29 2025 |
10603 |
437.95 |
| Apr 29 2025 |
12621 |
579.14 |
| Apr 22 2025 |
9167 |
567.99 |
| Apr 22 2025 |
10875 |
437.95 |
| Apr 22 2025 |
12398 |
567.99 |
| Apr 15 2025 |
10778 |
437.95 |
| Apr 08 2025 |
10432 |
437.95 |
| Apr 01 2025 |
8786 |
544.94 |
| Apr 01 2025 |
10203 |
437.95 |
| Apr 01 2025 |
11535 |
544.94 |
| Mar 25 2025 |
8754 |
544.94 |
| Mar 25 2025 |
10153 |
437.95 |
| Mar 25 2025 |
11562 |
544.94 |
| Mar 18 2025 |
8716 |
544.94 |
| Mar 18 2025 |
10232 |
437.95 |
| Mar 18 2025 |
11478 |
544.94 |
| Mar 11 2025 |
8637 |
544.94 |
| Mar 11 2025 |
10538 |
437.95 |
| Mar 11 2025 |
11390 |
544.94 |
| Mar 04 2025 |
8645 |
544.94 |
| Mar 04 2025 |
10242 |
437.95 |
| Mar 04 2025 |
11431 |
544.94 |
| Feb 25 2025 |
8632 |
544.94 |
| Feb 25 2025 |
10220 |
437.95 |
| Feb 25 2025 |
11381 |
544.94 |
| Feb 18 2025 |
8583 |
544.94 |
| Feb 18 2025 |
10161 |
437.95 |
| Feb 18 2025 |
11386 |
544.94 |
| Feb 11 2025 |
8600 |
544.94 |
| Feb 11 2025 |
9930 |
437.95 |
| Feb 11 2025 |
11442 |
544.94 |
| Feb 04 2025 |
8578 |
544.94 |
| Feb 04 2025 |
9837 |
437.95 |
| Feb 04 2025 |
11396 |
544.94 |
| Jan 29 2025 |
8569 |
544.94 |
| Jan 29 2025 |
9922 |
437.95 |
| Jan 29 2025 |
11362 |
544.94 |
| Jan 22 2025 |
8572 |
544.94 |
| Jan 22 2025 |
9843 |
437.95 |
| Jan 22 2025 |
11406 |
544.94 |
| Jan 15 2025 |
8578 |
544.94 |
| Jan 15 2025 |
9861 |
437.95 |
| Jan 15 2025 |
11456 |
544.94 |
| Jan 08 2025 |
6660 |
544.94 |
| Jan 08 2025 |
9786 |
437.95 |
| Jan 08 2025 |
9660 |
544.94 |
| Jan 01 2025 |
6701 |
544.94 |
| Jan 01 2025 |
9606 |
437.95 |
| Jan 01 2025 |
9662 |
544.94 |
| Dec 25 2024 |
6688 |
544.94 |
| Dec 25 2024 |
9605 |
437.95 |
| Dec 25 2024 |
9651 |
544.94 |
| Dec 18 2024 |
6687 |
544.94 |
| Dec 18 2024 |
9595 |
437.95 |
| Dec 18 2024 |
9651 |
544.94 |
| Dec 11 2024 |
6680 |
544.94 |
| Dec 11 2024 |
9586 |
437.95 |
| Dec 11 2024 |
9654 |
544.94 |
| Dec 04 2024 |
6681 |
544.94 |
| Dec 04 2024 |
9571 |
437.95 |
| Dec 04 2024 |
9656 |
544.94 |
| Nov 27 2024 |
6681 |
544.94 |
| Nov 27 2024 |
9634 |
437.95 |
| Nov 27 2024 |
9656 |
544.94 |
| Nov 20 2024 |
6590 |
544.94 |
| Nov 20 2024 |
9670 |
437.95 |
| Nov 20 2024 |
9570 |
544.94 |
| Nov 13 2024 |
6595 |
544.94 |
| Nov 13 2024 |
9712 |
437.95 |
| Nov 13 2024 |
9572 |
544.94 |
| Nov 06 2024 |
6572 |
544.94 |
| Nov 06 2024 |
9948 |
437.95 |
| Nov 06 2024 |
9739 |
544.94 |
| Oct 30 2024 |
6597 |
544.94 |
| Oct 30 2024 |
9948 |
437.95 |
| Oct 30 2024 |
9596 |
544.94 |
| Oct 23 2024 |
6610 |
544.94 |
| Oct 23 2024 |
9984 |
437.95 |
| Oct 23 2024 |
10744 |
544.94 |
| Oct 16 2024 |
6615 |
544.94 |
| Oct 16 2024 |
11306 |
437.95 |
| Oct 16 2024 |
10709 |
544.94 |
| Oct 09 2024 |
6614 |
544.94 |
| Oct 09 2024 |
11586 |
437.95 |
| Oct 09 2024 |
10778 |
544.94 |
| Oct 02 2024 |
6553 |
544.94 |
| Oct 02 2024 |
10667 |
544.94 |
| Sep 25 2024 |
6559 |
544.94 |
| Sep 25 2024 |
10460 |
544.94 |
| Sep 18 2024 |
6546 |
544.94 |
| Sep 18 2024 |
10315 |
544.94 |
| Sep 11 2024 |
6527 |
544.94 |
| Sep 11 2024 |
10227 |
544.94 |
| Sep 04 2024 |
6525 |
544.94 |
| Sep 04 2024 |
10685 |
544.94 |
| Aug 28 2024 |
6584 |
544.94 |
| Aug 28 2024 |
10670 |
544.94 |
| Aug 21 2024 |
6590 |
544.94 |
| Aug 21 2024 |
10799 |
544.94 |
| Aug 14 2024 |
6229 |
544.94 |
| Aug 14 2024 |
10251 |
544.94 |
| Aug 07 2024 |
8946 |
544.94 |
| Aug 07 2024 |
12873 |
544.94 |
| Jul 31 2024 |
9086 |
544.94 |
| Jul 31 2024 |
13040 |
544.94 |
| Jul 24 2024 |
9113 |
544.94 |
| Jul 24 2024 |
12936 |
544.94 |
| Jul 17 2024 |
9046 |
544.94 |
| Jul 17 2024 |
12826 |
544.94 |
| Jul 10 2024 |
6630 |
544.94 |
| Jul 10 2024 |
10450 |
544.94 |
| Jul 03 2024 |
6760 |
544.94 |
| Jul 03 2024 |
10680 |
544.94 |
| Jun 26 2024 |
6884 |
544.94 |
| Jun 26 2024 |
10536 |
544.94 |
| Jun 19 2024 |
6961 |
544.94 |
| Jun 19 2024 |
10655 |
544.94 |
| Jun 12 2024 |
6963 |
544.94 |
| Jun 12 2024 |
10601 |
544.94 |
| Jun 05 2024 |
7030 |
544.94 |
| Jun 05 2024 |
10670 |
544.94 |
| May 29 2024 |
7040 |
544.94 |
| May 29 2024 |
10615 |
544.94 |
| May 22 2024 |
6933 |
544.94 |
| May 22 2024 |
10996 |
544.94 |
| May 15 2024 |
6846 |
544.94 |
| May 15 2024 |
11026 |
544.94 |
| May 08 2024 |
6918 |
544.94 |
| May 08 2024 |
11105 |
544.94 |
| May 01 2024 |
6921 |
544.94 |
| May 01 2024 |
11817 |
544.94 |
| Apr 24 2024 |
8743 |
544.94 |
| Apr 24 2024 |
16349 |
544.94 |
| Apr 17 2024 |
8734 |
544.94 |
| Apr 17 2024 |
16428 |
544.94 |
