Jun 16 2017 |
10557 |
424.54 |
Jun 16 2017 |
13660 |
424.54 |
Jun 09 2017 |
10621 |
424.54 |
Jun 09 2017 |
13566 |
424.54 |
Jun 02 2017 |
10646 |
424.54 |
Jun 02 2017 |
13788 |
424.54 |
May 26 2017 |
10771 |
424.54 |
May 26 2017 |
13858 |
424.54 |
May 19 2017 |
10797 |
424.54 |
May 19 2017 |
14034 |
424.54 |
May 12 2017 |
10982 |
424.54 |
May 12 2017 |
14131 |
424.54 |
May 05 2017 |
10985 |
424.54 |
May 05 2017 |
14114 |
424.54 |
Apr 28 2017 |
10808 |
424.54 |
Apr 28 2017 |
13965 |
424.54 |
Apr 21 2017 |
11010 |
424.54 |
Apr 21 2017 |
14130 |
424.54 |
Apr 14 2017 |
11074 |
424.54 |
Apr 14 2017 |
14124 |
424.54 |
Apr 07 2017 |
11169 |
424.54 |
Apr 07 2017 |
13880 |
424.54 |
Mar 31 2017 |
11443 |
424.54 |
Mar 31 2017 |
14118 |
424.54 |
Mar 24 2017 |
11298 |
424.54 |
Mar 24 2017 |
13918 |
424.54 |
Mar 17 2017 |
11411 |
424.54 |
Mar 17 2017 |
14045 |
424.54 |
Mar 10 2017 |
11541 |
424.54 |
Mar 10 2017 |
14145 |
424.54 |
Mar 03 2017 |
11475 |
424.54 |
Mar 03 2017 |
14101 |
424.54 |
Feb 24 2017 |
11431 |
424.54 |
Feb 24 2017 |
14105 |
424.54 |
Feb 17 2017 |
11276 |
424.54 |
Feb 17 2017 |
14145 |
424.54 |
Feb 10 2017 |
11317 |
424.54 |
Feb 10 2017 |
14219 |
424.54 |
Feb 03 2017 |
11320 |
424.54 |
Feb 03 2017 |
14187 |
424.54 |
Jan 27 2017 |
11350 |
424.54 |
Jan 27 2017 |
14213 |
424.54 |
Jan 20 2017 |
11324 |
424.54 |
Jan 20 2017 |
14175 |
424.54 |
Jan 13 2017 |
11330 |
424.54 |
Jan 13 2017 |
14159 |
424.54 |
Jan 06 2017 |
11313 |
424.54 |
Jan 06 2017 |
14144 |
424.54 |
Dec 30 2016 |
11316 |
424.54 |
Dec 30 2016 |
14147 |
424.54 |
Dec 23 2016 |
11316 |
424.54 |
Dec 23 2016 |
14147 |
424.54 |
Dec 16 2016 |
11317 |
424.54 |
Dec 16 2016 |
14143 |
424.54 |
Dec 09 2016 |
11320 |
424.54 |
Dec 09 2016 |
14143 |
424.54 |
Dec 02 2016 |
11320 |
424.54 |
Dec 02 2016 |
14144 |
424.54 |
Nov 25 2016 |
11316 |
424.54 |
Nov 25 2016 |
14141 |
424.54 |
Nov 18 2016 |
11316 |
424.54 |
Nov 18 2016 |
14141 |
424.54 |
Nov 11 2016 |
11316 |
424.54 |
Nov 11 2016 |
14138 |
424.54 |
Nov 04 2016 |
11316 |
424.54 |
Nov 04 2016 |
14138 |
424.54 |
Oct 28 2016 |
11317 |
424.54 |
Oct 28 2016 |
14156 |
424.54 |
Oct 21 2016 |
11318 |
424.54 |
Oct 21 2016 |
14162 |
424.54 |
Oct 14 2016 |
11313 |
424.54 |
Oct 14 2016 |
14175 |
424.54 |
Oct 07 2016 |
11329 |
424.54 |
Oct 07 2016 |
14191 |
424.54 |
Sep 30 2016 |
11351 |
424.54 |
Sep 30 2016 |
14201 |
424.54 |
Sep 23 2016 |
11346 |
424.54 |
Sep 23 2016 |
14103 |
424.54 |
Sep 16 2016 |
11402 |
424.54 |
Sep 16 2016 |
14130 |
424.54 |
Sep 09 2016 |
11472 |
424.54 |
Sep 09 2016 |
14191 |
424.54 |
Sep 02 2016 |
11646 |
424.54 |
Sep 02 2016 |
14355 |
424.54 |
Aug 26 2016 |
11701 |
424.54 |
Aug 26 2016 |
14133 |
424.54 |
Aug 19 2016 |
11740 |
424.54 |
Aug 19 2016 |
14155 |
424.54 |
Aug 12 2016 |
11881 |
424.54 |
Aug 12 2016 |
15515 |
424.54 |
Aug 05 2016 |
11858 |
424.54 |
Aug 05 2016 |
15636 |
424.54 |
Jul 29 2016 |
11877 |
424.54 |
Jul 29 2016 |
15755 |
424.54 |
Jul 22 2016 |
10541 |
409.98 |
Jul 22 2016 |
13827 |
409.98 |
Jun 22 2016 |
9156 |
394.67 |
Jun 22 2016 |
12590 |
394.67 |
Jun 15 2016 |
9221 |
394.67 |
Jun 15 2016 |
12722 |
394.67 |
Jun 08 2016 |
9313 |
394.67 |
Jun 08 2016 |
12759 |
394.67 |
Jun 01 2016 |
9231 |
393.36 |
Jun 01 2016 |
12803 |
393.36 |
May 25 2016 |
9245 |
393.36 |
May 25 2016 |
12800 |
393.36 |
May 18 2016 |
9323 |
393.36 |
May 18 2016 |
12884 |
393.36 |
May 11 2016 |
10074 |
400.85 |
May 11 2016 |
13953 |
400.85 |
May 04 2016 |
10029 |
400.85 |
May 04 2016 |
13934 |
400.85 |
Apr 27 2016 |
10245 |
400.85 |
Apr 27 2016 |
14182 |
400.85 |
Apr 20 2016 |
10277 |
400.85 |
Apr 20 2016 |
14210 |
400.85 |
Apr 13 2016 |
10199 |
400.85 |
Apr 13 2016 |
14164 |
400.85 |
Apr 06 2016 |
10165 |
400.34 |
Apr 06 2016 |
14208 |
400.34 |
Mar 30 2016 |
10057 |
400.34 |
Mar 30 2016 |
14068 |
400.34 |
Mar 23 2016 |
10072 |
400.34 |
Mar 23 2016 |
14235 |
400.34 |
Mar 16 2016 |
9958 |
400.34 |
Mar 16 2016 |
14178 |
400.34 |
Mar 09 2016 |
9930 |
400.34 |
Mar 09 2016 |
14239 |
400.34 |
Mar 02 2016 |
9888 |
400.34 |
Mar 02 2016 |
14152 |
400.34 |
Feb 24 2016 |
9856 |
400.34 |
Feb 24 2016 |
14138 |
400.34 |
Feb 17 2016 |
9909 |
400.34 |
Feb 17 2016 |
14286 |
400.34 |
Feb 10 2016 |
9935 |
400.34 |
Feb 10 2016 |
14290 |
400.34 |
Feb 03 2016 |
9933 |
400.34 |
Feb 03 2016 |
14327 |
400.34 |
Jan 27 2016 |
9921 |
400.34 |
Jan 27 2016 |
14330 |
400.34 |
Jan 20 2016 |
9946 |
400.34 |
Jan 20 2016 |
14334 |
400.34 |
Jan 13 2016 |
9963 |
400.34 |
Jan 13 2016 |
14358 |
400.34 |
Jan 06 2016 |
9973 |
400.34 |
Jan 06 2016 |
14368 |
400.34 |
Dec 30 2015 |
9972 |
400.34 |
Dec 30 2015 |
14361 |
400.34 |
Dec 23 2015 |
9971 |
400.34 |
Dec 23 2015 |
14362 |
400.34 |
Dec 16 2015 |
9971 |
400.34 |
Dec 16 2015 |
14362 |
400.34 |
Dec 09 2015 |
9981 |
400.34 |
Dec 09 2015 |
14365 |
400.34 |
Dec 02 2015 |
9982 |
400.34 |
Dec 02 2015 |
14366 |
400.34 |
Nov 25 2015 |
9982 |
400.34 |
Nov 25 2015 |
14367 |
400.34 |
Nov 18 2015 |
9982 |
400.34 |
Nov 18 2015 |
14367 |
400.34 |
Nov 11 2015 |
9982 |
400.34 |
Nov 11 2015 |
14363 |
400.34 |
Nov 04 2015 |
9982 |
400.34 |
Nov 04 2015 |
14363 |
400.34 |
Oct 28 2015 |
9966 |
400.34 |
Oct 28 2015 |
14347 |
400.34 |
Oct 21 2015 |
9981 |
400.34 |
Oct 21 2015 |
14342 |
400.34 |
Oct 14 2015 |
9989 |
400.34 |
Oct 14 2015 |
14348 |
400.34 |
Oct 07 2015 |
9972 |
400.34 |
Oct 07 2015 |
14352 |
400.34 |
Sep 30 2015 |
9976 |
400.34 |
Sep 30 2015 |
14369 |
400.34 |
Sep 23 2015 |
9974 |
400.34 |
Sep 23 2015 |
14405 |
400.34 |
Sep 16 2015 |
9967 |
400.34 |
Sep 16 2015 |
14348 |
400.34 |
Sep 09 2015 |
9986 |
400.34 |
Sep 09 2015 |
14318 |
400.34 |
Sep 02 2015 |
9894 |
400.34 |
Sep 02 2015 |
14313 |
400.34 |
Aug 26 2015 |
10087 |
400.34 |
Aug 26 2015 |
14480 |
400.34 |
Aug 19 2015 |
10101 |
400.34 |
Aug 19 2015 |
14652 |
400.34 |
Aug 12 2015 |
8872 |
387.31 |
Aug 12 2015 |
12752 |
387.31 |
Aug 05 2015 |
8867 |
387.31 |
Aug 05 2015 |
12763 |
387.31 |
Jul 29 2015 |
8188 |
379.32 |
Jul 29 2015 |
11885 |
379.32 |
Jul 22 2015 |
7728 |
374.86 |
Jul 22 2015 |
11287 |
374.86 |
Jul 15 2015 |
7103 |
366.46 |
Jul 15 2015 |
10344 |
366.46 |
Jul 08 2015 |
7156 |
366.46 |
Jul 08 2015 |
10490 |
366.46 |
Jul 01 2015 |
7222 |
366.46 |
Jul 01 2015 |
10562 |
366.46 |
Jun 24 2015 |
7297 |
366.46 |
Jun 24 2015 |
10627 |
366.46 |
Jun 17 2015 |
7409 |
367.54 |
Jun 17 2015 |
10846 |
367.54 |
Jun 10 2015 |
7446 |
367.54 |
Jun 10 2015 |
10791 |
367.54 |
Jun 03 2015 |
7529 |
367.54 |
Jun 03 2015 |
10973 |
367.54 |
May 27 2015 |
7559 |
367.54 |
May 27 2015 |
10927 |
367.54 |
May 20 2015 |
7597 |
367.54 |
May 20 2015 |
10969 |
367.54 |
May 13 2015 |
7605 |
367.54 |
May 13 2015 |
11039 |
367.54 |
May 06 2015 |
7389 |
367.54 |
May 06 2015 |
10802 |
367.54 |
Apr 29 2015 |
7495 |
367.54 |
Apr 29 2015 |
10901 |
367.54 |
Apr 22 2015 |
9280 |
388.51 |
Apr 22 2015 |
7527 |
367.54 |
Apr 22 2015 |
11005 |
367.54 |
Apr 15 2015 |
7518 |
367.54 |
Apr 15 2015 |
9227 |
388.51 |
Apr 15 2015 |
11032 |
367.54 |
Apr 08 2015 |
9220 |
388.51 |
Apr 08 2015 |
7425 |
365.6 |
Apr 08 2015 |
10803 |
365.6 |
Apr 01 2015 |
7499 |
365.6 |
Apr 01 2015 |
9311 |
388.51 |
Apr 01 2015 |
10993 |
365.6 |
Mar 25 2015 |
7406 |
365.6 |
Mar 25 2015 |
8961 |
388.51 |
Mar 25 2015 |
10685 |
365.6 |
Mar 18 2015 |
7317 |
365.6 |
Mar 18 2015 |
8731 |
388.51 |
Mar 18 2015 |
10506 |
365.6 |
Mar 11 2015 |
8927 |
388.51 |
Mar 11 2015 |
7379 |
365.6 |
Mar 11 2015 |
10877 |
365.6 |
Mar 04 2015 |
7504 |
365.6 |
Mar 04 2015 |
9063 |
388.51 |
Mar 04 2015 |
10983 |
365.6 |
Feb 25 2015 |
9084 |
388.51 |
Feb 25 2015 |
7485 |
365.6 |
Feb 25 2015 |
11003 |
365.6 |
Feb 18 2015 |
9167 |
388.51 |
Feb 18 2015 |
7536 |
365.6 |
Feb 18 2015 |
11083 |
365.6 |
Feb 11 2015 |
9200 |
388.51 |
Feb 11 2015 |
7549 |
365.6 |
Feb 11 2015 |
11093 |
365.6 |
Feb 04 2015 |
7544 |
365.6 |
Feb 04 2015 |
9235 |
388.51 |
Feb 04 2015 |
11103 |
365.6 |
Jan 28 2015 |
7561 |
365.6 |
Jan 28 2015 |
9228 |
388.51 |
Jan 28 2015 |
11108 |
365.6 |
Jan 21 2015 |
7571 |
365.6 |
Jan 21 2015 |
9251 |
388.51 |
Jan 21 2015 |
11119 |
365.6 |
Jan 14 2015 |
9261 |
388.51 |
Jan 14 2015 |
7582 |
365.6 |
Jan 14 2015 |
11140 |
365.6 |
Jan 07 2015 |
9261 |
388.51 |
Jan 07 2015 |
7568 |
365.6 |
Jan 07 2015 |
11128 |
365.6 |
Dec 31 2014 |
7568 |
365.6 |
Dec 31 2014 |
9261 |
388.51 |
Dec 31 2014 |
11127 |
365.6 |
Dec 24 2014 |
9261 |
388.51 |
Dec 24 2014 |
7568 |
365.6 |
Dec 24 2014 |
11127 |
365.6 |
Dec 17 2014 |
7558 |
365.6 |
Dec 17 2014 |
9261 |
388.51 |
Dec 17 2014 |
11121 |
365.6 |
Dec 10 2014 |
7558 |
365.6 |
Dec 10 2014 |
9261 |
388.51 |
Dec 10 2014 |
11121 |
365.6 |
Dec 03 2014 |
7558 |
365.6 |
Dec 03 2014 |
9261 |
388.51 |
Dec 03 2014 |
11121 |
365.6 |
Nov 26 2014 |
9261 |
388.51 |
Nov 26 2014 |
7558 |
365.6 |
Nov 26 2014 |
11121 |
365.6 |
Nov 19 2014 |
7558 |
365.6 |
Nov 19 2014 |
9261 |
388.51 |
Nov 19 2014 |
11121 |
365.6 |
Nov 12 2014 |
7558 |
365.6 |
Nov 12 2014 |
9261 |
388.51 |
Nov 12 2014 |
11121 |
365.6 |
Nov 05 2014 |
9261 |
388.51 |
Nov 05 2014 |
7558 |
365.6 |
Nov 05 2014 |
11121 |
365.6 |
Oct 29 2014 |
9258 |
388.51 |
Oct 29 2014 |
7558 |
365.6 |
Oct 29 2014 |
11120 |
365.6 |
Oct 22 2014 |
7542 |
365.6 |
Oct 22 2014 |
9251 |
388.51 |
Oct 22 2014 |
11136 |
365.6 |
Oct 15 2014 |
9220 |
388.51 |
Oct 15 2014 |
7534 |
365.6 |
Oct 15 2014 |
11113 |
365.6 |
Oct 08 2014 |
9222 |
388.51 |
Oct 08 2014 |
7524 |
365.6 |
Oct 08 2014 |
11116 |
365.6 |
Oct 01 2014 |
7537 |
365.6 |
Oct 01 2014 |
9229 |
388.51 |
Oct 01 2014 |
11128 |
365.6 |
Sep 24 2014 |
7534 |
365.6 |
Sep 24 2014 |
9266 |
388.51 |
Sep 24 2014 |
11120 |
365.6 |
Sep 17 2014 |
9195 |
388.51 |
Sep 17 2014 |
7581 |
365.6 |
Sep 17 2014 |
11124 |
365.6 |
Sep 10 2014 |
7994 |
370.81 |
Sep 10 2014 |
9220 |
388.51 |
Sep 10 2014 |
11629 |
369.54 |
Sep 03 2014 |
8589 |
377.27 |
Sep 03 2014 |
9227 |
388.51 |
Sep 03 2014 |
12518 |
375.89 |
Aug 27 2014 |
8655 |
377.27 |
Aug 27 2014 |
9151 |
388.51 |
Aug 27 2014 |
12531 |
375.89 |
Aug 20 2014 |
9147 |
388.51 |
Aug 20 2014 |
9367 |
385.59 |
Aug 20 2014 |
13456 |
383.01 |
Aug 13 2014 |
9186 |
382.95 |
Aug 13 2014 |
9127 |
388.51 |
Aug 13 2014 |
13333 |
381.57 |
Aug 06 2014 |
8855 |
378.78 |
Aug 06 2014 |
9260 |
388.51 |
Aug 06 2014 |
12884 |
377.51 |
Jul 30 2014 |
9292 |
388.51 |
Jul 30 2014 |
8877 |
378.78 |
Jul 30 2014 |
12972 |
377.51 |
Jul 23 2014 |
8809 |
378.78 |
Jul 23 2014 |
9260 |
388.51 |
Jul 23 2014 |
12871 |
377.51 |
Jul 16 2014 |
9757 |
389.07 |
Jul 16 2014 |
8427 |
379.37 |
Jul 16 2014 |
13387 |
381.32 |
Jul 09 2014 |
9822 |
389.07 |
Jul 09 2014 |
8450 |
379.37 |
Jul 09 2014 |
13358 |
381.32 |
Jul 02 2014 |
9915 |
389.07 |
Jul 02 2014 |
8524 |
379.37 |
Jul 02 2014 |
13495 |
381.32 |
Jun 25 2014 |
10557 |
394.63 |
Jun 25 2014 |
8615 |
379.37 |
Jun 25 2014 |
13481 |
381.32 |
Jun 18 2014 |
10644 |
394.63 |
Jun 18 2014 |
8648 |
379.37 |
Jun 18 2014 |
13521 |
381.32 |
Jun 11 2014 |
8648 |
379.37 |
Jun 11 2014 |
10672 |
394.63 |
Jun 11 2014 |
13689 |
381.32 |
Jun 04 2014 |
9605 |
381.14 |
Jun 04 2014 |
8711 |
379.37 |
Jun 04 2014 |
13286 |
377.45 |
May 28 2014 |
9661 |
381.14 |
May 28 2014 |
8708 |
379.37 |
May 28 2014 |
13310 |
377.45 |
May 21 2014 |
8730 |
379.37 |
May 21 2014 |
10181 |
385.98 |
May 21 2014 |
13460 |
378.12 |
May 14 2014 |
8801 |
379.37 |
May 14 2014 |
10263 |
385.98 |
May 14 2014 |
13501 |
378.12 |
May 07 2014 |
9517 |
379.4 |
May 07 2014 |
7697 |
370.23 |
May 07 2014 |
13034 |
375.71 |
Apr 30 2014 |
8019 |
370.23 |
Apr 30 2014 |
9840 |
379.4 |
Apr 30 2014 |
13398 |
375.71 |
Apr 23 2014 |
8225 |
370.23 |
Apr 23 2014 |
9932 |
379.4 |
Apr 23 2014 |
13587 |
375.71 |
Apr 16 2014 |
9875 |
379.4 |
Apr 16 2014 |
8232 |
370.23 |
Apr 16 2014 |
13515 |
375.71 |
Apr 09 2014 |
9981 |
379.4 |
Apr 09 2014 |
5217 |
330.56 |
Apr 09 2014 |
10053 |
347.06 |
Apr 02 2014 |
5232 |
330.56 |
Apr 02 2014 |
8560 |
362.89 |
Apr 02 2014 |
9826 |
347.06 |
Mar 26 2014 |
8764 |
362.89 |
Mar 26 2014 |
5188 |
330.56 |
Mar 26 2014 |
9913 |
347.06 |
Mar 19 2014 |
8824 |
362.89 |
Mar 19 2014 |
5194 |
330.56 |
Mar 19 2014 |
9952 |
347.06 |
Mar 12 2014 |
8859 |
362.89 |
Mar 12 2014 |
5227 |
330.56 |
Mar 12 2014 |
10060 |
347.06 |
Mar 05 2014 |
5474 |
334.69 |
Mar 05 2014 |
8869 |
362.89 |
Mar 05 2014 |
10023 |
347.06 |
Feb 26 2014 |
8890 |
362.89 |
Feb 26 2014 |
5490 |
334.69 |
Feb 26 2014 |
10063 |
347.06 |
Feb 19 2014 |
8926 |
362.89 |
Feb 19 2014 |
5553 |
334.69 |
Feb 19 2014 |
10107 |
347.06 |
Feb 12 2014 |
5543 |
334.69 |
Feb 12 2014 |
8951 |
362.89 |
Feb 12 2014 |
10117 |
347.06 |
Feb 05 2014 |
9041 |
362.89 |
Feb 05 2014 |
5581 |
334.69 |
Feb 05 2014 |
10188 |
347.06 |
Jan 29 2014 |
9101 |
362.89 |
Jan 29 2014 |
5569 |
334.69 |
Jan 29 2014 |
10208 |
347.06 |
Jan 22 2014 |
9091 |
362.89 |
Jan 22 2014 |
5555 |
334.69 |
Jan 22 2014 |
10186 |
347.06 |
Jan 15 2014 |
9122 |
362.89 |
Jan 15 2014 |
5557 |
334.69 |
Jan 15 2014 |
10216 |
347.06 |
Jan 08 2014 |
9134 |
362.89 |
Jan 08 2014 |
5554 |
334.69 |
Jan 08 2014 |
10216 |
347.06 |
Jan 01 2014 |
9134 |
362.89 |
Jan 01 2014 |
5554 |
334.69 |
Jan 01 2014 |
10217 |
347.06 |
Dec 25 2013 |
5554 |
334.69 |
Dec 25 2013 |
9134 |
362.89 |
Dec 25 2013 |
10219 |
347.06 |
Dec 18 2013 |
9134 |
362.89 |
Dec 18 2013 |
5554 |
334.69 |
Dec 18 2013 |
10219 |
347.06 |
Dec 11 2013 |
9134 |
362.89 |
Dec 11 2013 |
5554 |
334.69 |
Dec 11 2013 |
10218 |
347.06 |
Dec 04 2013 |
5555 |
334.69 |
Dec 04 2013 |
9134 |
362.89 |
Dec 04 2013 |
10219 |
347.06 |
Nov 27 2013 |
5555 |
334.69 |
Nov 27 2013 |
9134 |
362.89 |
Nov 27 2013 |
10219 |
347.06 |
Nov 20 2013 |
9134 |
362.89 |
Nov 20 2013 |
5555 |
334.69 |
Nov 20 2013 |
10220 |
347.06 |
Nov 13 2013 |
5555 |
334.69 |
Nov 13 2013 |
9134 |
362.89 |
Nov 13 2013 |
10220 |
347.06 |
Nov 06 2013 |
5555 |
334.69 |
Nov 06 2013 |
9134 |
362.89 |
Nov 06 2013 |
10220 |
347.06 |
Oct 30 2013 |
9133 |
362.89 |
Oct 30 2013 |
5555 |
334.69 |
Oct 30 2013 |
10220 |
347.06 |
Oct 23 2013 |
9133 |
362.89 |
Oct 23 2013 |
5555 |
334.69 |
Oct 23 2013 |
10217 |
347.06 |
Oct 16 2013 |
5580 |
334.69 |
Oct 16 2013 |
9114 |
362.89 |
Oct 16 2013 |
10221 |
347.06 |
Oct 09 2013 |
9108 |
362.89 |
Oct 09 2013 |
5546 |
334.69 |
Oct 09 2013 |
10194 |
347.06 |
Oct 02 2013 |
9103 |
362.89 |
Oct 02 2013 |
5553 |
334.69 |
Oct 02 2013 |
10189 |
347.06 |
Sep 25 2013 |
9045 |
362.89 |
Sep 25 2013 |
5532 |
334.69 |
Sep 25 2013 |
10158 |
347.06 |
Sep 18 2013 |
5487 |
334.69 |
Sep 18 2013 |
9013 |
362.89 |
Sep 18 2013 |
10095 |
347.06 |
Sep 11 2013 |
8989 |
362.89 |
Sep 11 2013 |
5502 |
334.69 |
Sep 11 2013 |
10046 |
347.06 |
Sep 04 2013 |
9246 |
365.72 |
Sep 04 2013 |
5537 |
334.69 |
Sep 04 2013 |
10109 |
347.45 |
Aug 28 2013 |
5559 |
334.69 |
Aug 28 2013 |
9260 |
365.72 |
Aug 28 2013 |
10120 |
347.45 |
Aug 21 2013 |
10017 |
373.34 |
Aug 21 2013 |
4849 |
322.85 |
Aug 21 2013 |
8314 |
328.76 |
Aug 14 2013 |
10050 |
373.34 |
Aug 14 2013 |
4854 |
322.85 |
Aug 14 2013 |
8052 |
328.76 |
Aug 07 2013 |
8706 |
356.56 |
Aug 07 2013 |
4844 |
322.85 |
Aug 07 2013 |
7309 |
320.02 |
Jul 31 2013 |
8767 |
356.56 |
Jul 31 2013 |
4927 |
322.85 |
Jul 31 2013 |
7366 |
320.02 |
Jul 24 2013 |
8864 |
356.56 |
Jul 24 2013 |
4904 |
322.85 |
Jul 24 2013 |
7408 |
320.02 |
Jul 17 2013 |
8894 |
356.56 |
Jul 17 2013 |
4935 |
322.85 |
Jul 17 2013 |
7414 |
320.02 |
Jul 10 2013 |
4967 |
322.85 |
Jul 10 2013 |
7983 |
344.81 |
Jul 10 2013 |
7511 |
319.99 |
Jul 03 2013 |
8081 |
344.81 |
Jul 03 2013 |
4969 |
322.85 |
Jul 03 2013 |
7478 |
319.99 |
Jun 26 2013 |
8262 |
344.81 |
Jun 26 2013 |
4972 |
322.85 |
Jun 26 2013 |
7612 |
319.99 |
Jun 19 2013 |
5021 |
322.85 |
Jun 19 2013 |
8358 |
344.81 |
Jun 19 2013 |
7698 |
319.99 |
Jun 12 2013 |
5603 |
330.47 |
Jun 12 2013 |
8409 |
344.81 |
Jun 12 2013 |
4314 |
352.1 |
Jun 12 2013 |
7804 |
319.99 |
Jun 05 2013 |
4135 |
352.1 |
Jun 05 2013 |
8965 |
352.12 |
Jun 05 2013 |
5575 |
330.47 |
Jun 05 2013 |
7731 |
319.99 |
May 29 2013 |
5509 |
330.47 |
May 29 2013 |
9008 |
352.12 |
May 29 2013 |
4119 |
352.1 |
May 29 2013 |
7749 |
319.99 |
May 22 2013 |
5679 |
330.47 |
May 22 2013 |
4135 |
352.1 |
May 22 2013 |
7891 |
337.15 |
May 22 2013 |
7924 |
319.99 |
May 15 2013 |
7928 |
337.15 |
May 15 2013 |
4121 |
352.1 |
May 15 2013 |
5718 |
330.47 |
May 15 2013 |
7964 |
319.99 |
May 08 2013 |
6838 |
324 |
May 08 2013 |
3930 |
352.1 |
May 08 2013 |
5712 |
330.47 |
May 08 2013 |
7570 |
316.76 |
May 01 2013 |
5877 |
330.47 |
May 01 2013 |
6939 |
324 |
May 01 2013 |
4043 |
352.1 |
May 01 2013 |
7692 |
316.76 |
Apr 24 2013 |
6914 |
324 |
Apr 24 2013 |
4000 |
352.1 |
Apr 24 2013 |
7170 |
350.21 |
Apr 24 2013 |
8369 |
324 |
Apr 17 2013 |
4108 |
352.1 |
Apr 17 2013 |
6979 |
324 |
Apr 17 2013 |
7267 |
350.21 |
Apr 17 2013 |
8454 |
324 |
Apr 10 2013 |
7273 |
328.47 |
Apr 10 2013 |
4074 |
352.1 |
Apr 10 2013 |
7302 |
350.21 |
Apr 10 2013 |
9284 |
332.19 |
Apr 03 2013 |
7324 |
350.21 |
Apr 03 2013 |
4042 |
352.1 |
Apr 03 2013 |
7266 |
328.47 |
Apr 03 2013 |
9317 |
332.19 |
Mar 27 2013 |
4112 |
352.1 |
Mar 27 2013 |
7312 |
328.47 |
Mar 27 2013 |
6550 |
338.34 |
Mar 27 2013 |
8705 |
325.7 |
Mar 20 2013 |
3845 |
352.1 |
Mar 20 2013 |
7190 |
328.47 |
Mar 20 2013 |
6526 |
338.34 |
Mar 20 2013 |
8678 |
325.7 |
Mar 13 2013 |
5600 |
350.21 |
Mar 13 2013 |
2961 |
352.1 |
Mar 13 2013 |
8691 |
325.7 |
Oct 19 2012 |
6084 |
328.47 |
Oct 19 2012 |
3698 |
352.1 |
Oct 19 2012 |
5806 |
333.97 |
Oct 19 2012 |
8672 |
337.2 |
Sep 23 2012 |
5783 |
333.97 |
Sep 23 2012 |
3651 |
352.1 |
Sep 23 2012 |
6067 |
328.47 |
Sep 23 2012 |
8643 |
337.2 |
Aug 31 2012 |
3445 |
352.1 |
Aug 31 2012 |
5905 |
328.47 |
Aug 31 2012 |
5613 |
333.97 |
Aug 31 2012 |
8487 |
337.2 |
Aug 24 2012 |
5566 |
333.97 |
Aug 24 2012 |
3417 |
352.1 |
Aug 24 2012 |
5861 |
328.47 |
Aug 24 2012 |
8442 |
337.2 |
Aug 10 2012 |
3301 |
352.1 |
Aug 10 2012 |
5805 |
329.49 |
Aug 10 2012 |
5468 |
333.97 |
Aug 10 2012 |
8528 |
339.55 |
Aug 03 2012 |
5383 |
333.97 |
Aug 03 2012 |
3202 |
352.1 |
Aug 03 2012 |
5721 |
329.49 |
Aug 03 2012 |
8464 |
339.55 |
Jul 27 2012 |
5354 |
333.97 |
Jul 27 2012 |
3056 |
352.1 |
Jul 27 2012 |
5605 |
329.49 |
Jul 27 2012 |
8356 |
339.55 |
Jul 06 2012 |
4946 |
320.77 |
Jul 06 2012 |
2892 |
352.1 |
Jul 06 2012 |
5224 |
333.97 |
Jul 06 2012 |
8063 |
337.71 |
Jun 22 2012 |
4578 |
320.77 |
Jun 22 2012 |
3021 |
352.1 |
Jun 22 2012 |
5206 |
333.97 |
Jun 22 2012 |
7766 |
337.71 |
Jun 15 2012 |
4635 |
320.77 |
Jun 15 2012 |
4141 |
314.6 |
Jun 15 2012 |
8476 |
340.68 |
Jun 08 2012 |
4622 |
320.77 |
Jun 08 2012 |
4094 |
314.6 |
Jun 08 2012 |
8412 |
340.68 |
Jun 01 2012 |
4462 |
320.77 |
Jun 01 2012 |
4146 |
314.6 |
Jun 01 2012 |
8379 |
340.68 |
May 25 2012 |
3407 |
310.73 |
May 25 2012 |
3866 |
314.6 |
May 25 2012 |
8105 |
343.98 |
May 18 2012 |
3494 |
310.73 |
May 18 2012 |
3959 |
314.6 |
May 18 2012 |
8223 |
343.98 |
May 11 2012 |
3280 |
306.54 |
May 11 2012 |
3932 |
314.6 |
May 11 2012 |
8151 |
342.58 |
May 04 2012 |
3704 |
314.6 |
May 04 2012 |
3144 |
306.54 |
May 04 2012 |
8007 |
342.58 |
Apr 27 2012 |
3064 |
306.54 |
Apr 27 2012 |
3368 |
314.6 |
Apr 27 2012 |
7898 |
342.58 |
Apr 13 2012 |
2672 |
314.6 |
Apr 13 2012 |
2734 |
306.54 |
Apr 13 2012 |
7428 |
342.58 |
Apr 06 2012 |
2615 |
306.54 |
Apr 06 2012 |
8335 |
356.57 |
Mar 27 2012 |
2030 |
299.44 |
Mar 27 2012 |
2555 |
306.54 |
Mar 27 2012 |
6814 |
337.53 |
Sep 23 2011 |
3693 |
322.71 |
Sep 23 2011 |
2401 |
288.84 |
Sep 23 2011 |
4599 |
310.72 |
Sep 16 2011 |
3676 |
322.71 |
Sep 16 2011 |
2402 |
288.84 |
Sep 16 2011 |
4604 |
310.72 |
Sep 10 2011 |
3589 |
322.71 |
Sep 10 2011 |
2364 |
288.84 |
Sep 10 2011 |
4545 |
310.72 |
Sep 02 2011 |
2318 |
288.84 |
Sep 02 2011 |
3583 |
322.71 |
Sep 02 2011 |
4509 |
310.72 |
Aug 26 2011 |
3581 |
322.71 |
Aug 26 2011 |
2318 |
288.84 |
Aug 26 2011 |
4509 |
310.72 |
Aug 19 2011 |
2248 |
288.84 |
Aug 19 2011 |
3448 |
322.71 |
Aug 19 2011 |
3974 |
310.72 |
Aug 12 2011 |
3366 |
322.71 |
Aug 12 2011 |
2239 |
288.84 |
Aug 12 2011 |
3921 |
310.72 |
Aug 05 2011 |
2217 |
288.84 |
Aug 05 2011 |
3339 |
322.71 |
Aug 05 2011 |
3891 |
310.72 |
Jul 29 2011 |
3314 |
322.71 |
Jul 29 2011 |
2219 |
288.84 |
Jul 29 2011 |
3876 |
310.72 |
Jul 22 2011 |
2069 |
288.84 |
Jul 22 2011 |
3148 |
322.71 |
Jul 22 2011 |
3681 |
310.72 |
Jul 15 2011 |
3092 |
326.75 |
Jul 15 2011 |
1966 |
288.84 |
Jul 15 2011 |
3555 |
311.76 |
Jul 08 2011 |
1925 |
288.84 |
Jul 08 2011 |
2854 |
326.75 |
Jul 08 2011 |
3425 |
311.76 |
Jul 01 2011 |
1317 |
278.23 |
Jul 01 2011 |
2091 |
326.75 |
Jul 01 2011 |
2821 |
317.04 |
Jun 17 2011 |
1302 |
278.23 |
Jun 17 2011 |
2280 |
346.5 |
Jun 17 2011 |
2963 |
323.74 |
Jun 10 2011 |
1223 |
278.23 |
Jun 10 2011 |
2478 |
346.5 |
Jun 10 2011 |
3018 |
323.74 |
Jun 03 2011 |
1122 |
278.23 |
Jun 03 2011 |
2299 |
346.5 |
Jun 03 2011 |
2830 |
323.74 |
May 29 2011 |
1113 |
278.23 |
May 29 2011 |
2269 |
346.5 |
May 29 2011 |
2863 |
323.74 |
May 06 2011 |
1238 |
278.23 |
May 06 2011 |
1902 |
278.23 |
Apr 22 2011 |
1363 |
278.23 |
Apr 22 2011 |
2055 |
278.23 |
Apr 01 2011 |
1457 |
278.23 |
Apr 01 2011 |
2115 |
278.23 |
May 27 2010 |
1664 |
307.5 |
May 27 2010 |
2594 |
307.5 |