| Apr 28 2026 |
2214 |
504.87 |
| Apr 21 2026 |
2246 |
504.87 |
| Apr 14 2026 |
2254 |
504.87 |
| Apr 07 2026 |
2605 |
504.87 |
| Mar 31 2026 |
2601 |
504.87 |
| Mar 24 2026 |
2597 |
504.87 |
| Mar 17 2026 |
2636 |
504.87 |
| Mar 10 2026 |
2643 |
504.87 |
| Mar 03 2026 |
2655 |
504.87 |
| Feb 24 2026 |
2671 |
504.87 |
| Feb 17 2026 |
2692 |
504.87 |
| Feb 10 2026 |
2692 |
504.87 |
| Feb 03 2026 |
2692 |
504.87 |
| Jan 27 2026 |
2691 |
504.87 |
| Jan 20 2026 |
2691 |
504.87 |
| Jan 13 2026 |
2691 |
504.87 |
| Jan 06 2026 |
2691 |
504.87 |
| Dec 30 2025 |
2691 |
504.87 |
| Dec 23 2025 |
2691 |
504.87 |
| Dec 16 2025 |
2691 |
504.87 |
| Dec 09 2025 |
2535 |
504.87 |
| Dec 02 2025 |
2435 |
504.87 |
| Nov 25 2025 |
2266 |
504.87 |
| Nov 18 2025 |
2270 |
504.87 |
| Nov 11 2025 |
2195 |
504.87 |
| Nov 04 2025 |
2200 |
504.87 |
| Oct 28 2025 |
2218 |
504.87 |
| Oct 21 2025 |
2229 |
504.87 |
| Oct 14 2025 |
2248 |
504.87 |
| Oct 07 2025 |
2204 |
501.65 |
| Sep 30 2025 |
2235 |
501.65 |
| Sep 23 2025 |
2257 |
501.65 |
| Sep 16 2025 |
2208 |
501.65 |
| Sep 09 2025 |
2243 |
501.65 |
| Sep 02 2025 |
1873 |
501.65 |
| Aug 26 2025 |
1875 |
501.65 |
| Aug 19 2025 |
1909 |
501.65 |
| Aug 12 2025 |
2553 |
501.65 |
| Aug 05 2025 |
2561 |
501.65 |
| Jul 29 2025 |
2570 |
501.65 |
| Jul 22 2025 |
2462 |
501.65 |
| Jul 15 2025 |
2535 |
501.65 |
| Jul 08 2025 |
2546 |
501.65 |
| Jul 01 2025 |
2469 |
501.65 |
| Jun 24 2025 |
2485 |
501.65 |
| Jun 17 2025 |
2511 |
501.65 |
| Jun 10 2025 |
2235 |
501.65 |
| Jun 03 2025 |
2235 |
501.65 |
| May 27 2025 |
2434 |
501.65 |
| May 20 2025 |
2126 |
501.65 |
| May 13 2025 |
2064 |
498.44 |
| May 06 2025 |
2057 |
498.44 |
| Apr 29 2025 |
2039 |
498.44 |
| Apr 29 2025 |
888 |
513.33 |
| Apr 22 2025 |
2067 |
498.44 |
| Apr 22 2025 |
882 |
513.33 |
| Apr 15 2025 |
2272 |
498.44 |
| Apr 15 2025 |
894 |
513.33 |
| Apr 08 2025 |
2281 |
498.44 |
| Apr 08 2025 |
883 |
513.33 |
| Apr 01 2025 |
2269 |
498.44 |
| Apr 01 2025 |
846 |
513.33 |
| Mar 25 2025 |
2216 |
498.44 |
| Mar 25 2025 |
861 |
513.33 |
| Mar 18 2025 |
2194 |
498.44 |
| Mar 18 2025 |
833 |
513.33 |
| Mar 11 2025 |
2313 |
498.44 |
| Mar 11 2025 |
839 |
513.33 |
| Mar 04 2025 |
2134 |
498.44 |
| Mar 04 2025 |
820 |
513.33 |
| Feb 25 2025 |
2063 |
498.44 |
| Feb 25 2025 |
822 |
513.33 |
| Feb 18 2025 |
2000 |
498.44 |
| Feb 18 2025 |
826 |
513.33 |
| Feb 11 2025 |
1916 |
498.44 |
| Feb 11 2025 |
818 |
513.33 |
| Feb 04 2025 |
1242 |
498.44 |
| Feb 04 2025 |
814 |
513.33 |
| Jan 29 2025 |
1240 |
498.44 |
| Jan 29 2025 |
816 |
513.33 |
| Jan 22 2025 |
814 |
513.33 |
| Jan 15 2025 |
810 |
513.33 |
| Jan 08 2025 |
514 |
513.33 |
| Jan 01 2025 |
514 |
513.33 |
| Dec 25 2024 |
514 |
513.33 |
| Dec 18 2024 |
514 |
513.33 |
| Dec 11 2024 |
515 |
513.33 |
| Dec 04 2024 |
515 |
513.33 |
| Nov 27 2024 |
515 |
513.33 |
| Nov 20 2024 |
510 |
513.33 |
| Nov 13 2024 |
511 |
513.33 |
| Nov 06 2024 |
525 |
513.33 |
| Oct 30 2024 |
526 |
513.33 |
| Oct 23 2024 |
592 |
513.33 |
| Oct 16 2024 |
537 |
513.33 |
| Oct 09 2024 |
542 |
513.33 |
| Oct 02 2024 |
543 |
513.33 |
| Sep 25 2024 |
538 |
513.33 |
| Sep 18 2024 |
526 |
513.33 |
| Sep 11 2024 |
530 |
513.33 |
| Sep 04 2024 |
542 |
513.33 |
| Aug 28 2024 |
541 |
513.33 |
| Aug 21 2024 |
543 |
513.33 |
| Aug 14 2024 |
522 |
513.33 |
| Aug 07 2024 |
752 |
513.33 |
| Jul 31 2024 |
770 |
513.33 |
| Jul 24 2024 |
771 |
513.33 |
| Jul 17 2024 |
725 |
513.33 |
| Jul 10 2024 |
530 |
513.33 |
| Jul 03 2024 |
548 |
513.33 |
| Jun 26 2024 |
556 |
513.33 |
| Jun 19 2024 |
574 |
513.33 |
| Jun 12 2024 |
568 |
513.33 |
| Jun 05 2024 |
579 |
513.33 |
