| Feb 17 2016 |
6155 |
367.66 |
| Feb 17 2016 |
9792 |
367.66 |
| Feb 10 2016 |
6171 |
367.66 |
| Feb 10 2016 |
9826 |
367.66 |
| Feb 03 2016 |
6207 |
367.66 |
| Feb 03 2016 |
9850 |
367.66 |
| Jan 27 2016 |
6225 |
367.66 |
| Jan 27 2016 |
9883 |
367.66 |
| Jan 20 2016 |
6228 |
367.66 |
| Jan 20 2016 |
9896 |
367.66 |
| Jan 13 2016 |
6231 |
367.66 |
| Jan 13 2016 |
9900 |
367.66 |
| Jan 06 2016 |
6231 |
367.66 |
| Jan 06 2016 |
9904 |
367.66 |
| Dec 30 2015 |
6231 |
367.66 |
| Dec 30 2015 |
9904 |
367.66 |
| Dec 23 2015 |
6231 |
367.66 |
| Dec 23 2015 |
9904 |
367.66 |
| Dec 16 2015 |
6231 |
367.66 |
| Dec 16 2015 |
9904 |
367.66 |
| Dec 09 2015 |
6231 |
367.66 |
| Dec 09 2015 |
9907 |
367.66 |
| Dec 02 2015 |
6232 |
367.66 |
| Dec 02 2015 |
9908 |
367.66 |
| Nov 25 2015 |
6232 |
367.66 |
| Nov 25 2015 |
9908 |
367.66 |
| Nov 18 2015 |
6232 |
367.66 |
| Nov 18 2015 |
9908 |
367.66 |
| Nov 11 2015 |
6225 |
367.66 |
| Nov 11 2015 |
9910 |
367.66 |
| Nov 04 2015 |
6225 |
367.66 |
| Nov 04 2015 |
9910 |
367.66 |
| Oct 28 2015 |
6226 |
367.66 |
| Oct 28 2015 |
9894 |
367.66 |
| Oct 21 2015 |
6219 |
367.66 |
| Oct 21 2015 |
9899 |
367.66 |
| Oct 14 2015 |
6224 |
367.66 |
| Oct 14 2015 |
9902 |
367.66 |
| Oct 07 2015 |
6229 |
367.66 |
| Oct 07 2015 |
9902 |
367.66 |
| Sep 30 2015 |
6233 |
367.66 |
| Sep 30 2015 |
9916 |
367.66 |
| Sep 23 2015 |
6264 |
367.66 |
| Sep 23 2015 |
9952 |
367.66 |
| Sep 16 2015 |
6216 |
367.66 |
| Sep 16 2015 |
9933 |
367.66 |
| Sep 09 2015 |
6203 |
367.66 |
| Sep 09 2015 |
9950 |
367.66 |
| Sep 02 2015 |
6265 |
367.66 |
| Sep 02 2015 |
9912 |
367.66 |
| Aug 26 2015 |
6378 |
367.66 |
| Aug 26 2015 |
10043 |
367.66 |
| Aug 19 2015 |
6571 |
367.66 |
| Aug 19 2015 |
10228 |
367.66 |
| Aug 12 2015 |
6552 |
367.66 |
| Aug 12 2015 |
10244 |
367.66 |
| Aug 05 2015 |
6616 |
367.66 |
| Aug 05 2015 |
10277 |
367.66 |
| Jul 29 2015 |
6615 |
367.66 |
| Jul 29 2015 |
10410 |
367.66 |
| Jul 22 2015 |
6603 |
367.66 |
| Jul 22 2015 |
10390 |
367.66 |
| Jul 15 2015 |
6795 |
367.66 |
| Jul 15 2015 |
10492 |
367.66 |
| Jul 08 2015 |
6828 |
367.66 |
| Jul 08 2015 |
10651 |
367.66 |
| Jul 01 2015 |
6879 |
367.66 |
| Jul 01 2015 |
10726 |
367.66 |
| Jun 24 2015 |
6901 |
367.66 |
| Jun 24 2015 |
10779 |
367.66 |
| Jun 17 2015 |
6900 |
367.66 |
| Jun 17 2015 |
10866 |
367.66 |
| Jun 10 2015 |
6928 |
367.66 |
| Jun 10 2015 |
10811 |
367.66 |
| Jun 03 2015 |
7059 |
367.66 |
| Jun 03 2015 |
10995 |
367.66 |
| May 27 2015 |
7005 |
367.66 |
| May 27 2015 |
10948 |
367.66 |
| May 20 2015 |
7068 |
367.66 |
| May 20 2015 |
10988 |
367.66 |
| May 13 2015 |
7130 |
367.66 |
| May 13 2015 |
11061 |
367.66 |
| May 06 2015 |
7029 |
367.66 |
| May 06 2015 |
10819 |
367.66 |
| Apr 29 2015 |
7114 |
367.66 |
| Apr 29 2015 |
10922 |
367.66 |
| Apr 22 2015 |
7191 |
367.66 |
| Apr 22 2015 |
11022 |
367.66 |
| Apr 15 2015 |
7167 |
367.66 |
| Apr 15 2015 |
11046 |
367.66 |
| Apr 08 2015 |
7161 |
367.66 |
| Apr 08 2015 |
11077 |
367.66 |
| Apr 01 2015 |
7257 |
367.66 |
| Apr 01 2015 |
11265 |
367.66 |
| Mar 25 2015 |
6953 |
367.66 |
| Mar 25 2015 |
10946 |
367.66 |
| Mar 18 2015 |
6751 |
367.66 |
| Mar 18 2015 |
10776 |
367.66 |
| Mar 11 2015 |
6909 |
367.66 |
| Mar 11 2015 |
11152 |
367.66 |
| Mar 04 2015 |
7027 |
367.66 |
| Mar 04 2015 |
11265 |
367.66 |
| Feb 25 2015 |
7081 |
367.66 |
| Feb 25 2015 |
11282 |
367.66 |
| Apr 10 2013 |
22921 |
487.36 |
| Apr 10 2013 |
30494 |
487.36 |
| Apr 03 2013 |
22722 |
487.36 |
| Apr 03 2013 |
30363 |
487.36 |
| Mar 27 2013 |
22774 |
487.36 |
| Mar 27 2013 |
30499 |
487.36 |
| Mar 20 2013 |
22377 |
487.36 |
| Mar 20 2013 |
30416 |
487.36 |
| Mar 13 2013 |
26830 |
461.87 |
| Oct 19 2012 |
19958 |
487.36 |
| Oct 19 2012 |
10983 |
397.78 |
| Oct 19 2012 |
21005 |
430.91 |
| Sep 23 2012 |
10884 |
397.78 |
| Sep 23 2012 |
19783 |
487.36 |
| Sep 23 2012 |
20837 |
430.91 |
| Aug 31 2012 |
19228 |
487.36 |
| Aug 31 2012 |
10494 |
397.78 |
| Aug 31 2012 |
20397 |
430.91 |
| Aug 24 2012 |
10391 |
397.78 |
| Aug 24 2012 |
18919 |
487.36 |
| Aug 24 2012 |
20237 |
430.91 |
| Aug 10 2012 |
18152 |
487.36 |
| Aug 10 2012 |
10129 |
397.78 |
| Aug 10 2012 |
19782 |
430.91 |
| Aug 03 2012 |
9957 |
397.78 |
| Aug 03 2012 |
17808 |
487.36 |
| Aug 03 2012 |
19534 |
430.91 |
| Jul 27 2012 |
9863 |
397.78 |
| Jul 27 2012 |
17182 |
487.36 |
| Jul 27 2012 |
19163 |
430.91 |
| Jul 06 2012 |
16278 |
487.36 |
| Jul 06 2012 |
9536 |
397.78 |
| Jul 06 2012 |
19106 |
434.37 |
| Jun 22 2012 |
14797 |
487.36 |
| Jun 22 2012 |
9395 |
397.78 |
| Jun 22 2012 |
17891 |
430.91 |
| Jun 15 2012 |
14701 |
487.36 |
| Jun 15 2012 |
9274 |
397.78 |
| Jun 15 2012 |
18300 |
430.91 |
| Jun 08 2012 |
14642 |
487.36 |
| Jun 08 2012 |
9316 |
400.63 |
| Jun 08 2012 |
18143 |
430.91 |
| Jun 01 2012 |
13947 |
487.36 |
| Jun 01 2012 |
9320 |
400.63 |
| Jun 01 2012 |
17921 |
430.91 |
| May 25 2012 |
8743 |
400.63 |
| May 25 2012 |
15624 |
421.02 |
| May 18 2012 |
8825 |
400.63 |
| May 18 2012 |
15813 |
421.02 |
| May 11 2012 |
8629 |
400.63 |
| May 11 2012 |
15770 |
421.02 |
| May 04 2012 |
8313 |
406.31 |
| May 04 2012 |
15771 |
424.46 |
| Apr 27 2012 |
7390 |
406.31 |
| Apr 27 2012 |
15339 |
424.46 |
| Apr 13 2012 |
5816 |
406.31 |
| Apr 13 2012 |
14235 |
424.46 |
| Apr 06 2012 |
5235 |
406.31 |
| Apr 06 2012 |
13886 |
424.46 |
| Mar 27 2012 |
5097 |
406.31 |
| Mar 27 2012 |
13634 |
424.46 |
| Sep 23 2011 |
6079 |
378.92 |
| Sep 23 2011 |
7373 |
414 |
| Sep 23 2011 |
9617 |
397.75 |
| Sep 16 2011 |
6047 |
378.92 |
| Sep 16 2011 |
7362 |
414 |
| Sep 16 2011 |
9598 |
397.75 |
| Sep 10 2011 |
5902 |
378.92 |
| Sep 10 2011 |
7208 |
414 |
| Sep 10 2011 |
9391 |
397.75 |
| Sep 02 2011 |
7095 |
414 |
| Sep 02 2011 |
5885 |
378.92 |
| Sep 02 2011 |
9307 |
397.75 |
| Aug 26 2011 |
5885 |
378.92 |
| Aug 26 2011 |
7082 |
414 |
| Aug 26 2011 |
9304 |
397.75 |
| Aug 19 2011 |
7065 |
416.56 |
| Aug 19 2011 |
5665 |
378.92 |
| Aug 19 2011 |
8489 |
396.04 |
| Aug 12 2011 |
5519 |
378.92 |
| Aug 12 2011 |
7038 |
416.56 |
| Aug 12 2011 |
8391 |
396.04 |
| Aug 05 2011 |
6982 |
416.56 |
| Aug 05 2011 |
5466 |
378.92 |
| Aug 05 2011 |
8296 |
396.04 |
| Jul 29 2011 |
5421 |
378.92 |
| Jul 29 2011 |
6915 |
416.56 |
| Jul 29 2011 |
8227 |
396.04 |
| Jul 22 2011 |
6603 |
416.56 |
| Jul 22 2011 |
5051 |
378.92 |
| Jul 22 2011 |
7838 |
396.04 |
| Jul 15 2011 |
3964 |
353.36 |
| Jul 15 2011 |
5871 |
406.01 |
| Jul 15 2011 |
6642 |
379.69 |
| Jul 08 2011 |
5648 |
406.01 |
| Jul 08 2011 |
7653 |
406.01 |
| Jul 01 2011 |
3455 |
372.71 |
| Jul 01 2011 |
4711 |
372.71 |
| Jun 17 2011 |
3336 |
372.71 |
| Jun 17 2011 |
4590 |
372.71 |
| Jun 10 2011 |
3219 |
372.71 |
| Jun 10 2011 |
4700 |
372.71 |
| Jun 03 2011 |
3006 |
372.71 |
| Jun 03 2011 |
4447 |
372.71 |
| May 29 2011 |
3023 |
372.71 |
| May 29 2011 |
4498 |
372.71 |
| May 06 2011 |
3115 |
372.71 |
| May 06 2011 |
4628 |
372.71 |
| Apr 22 2011 |
3343 |
372.71 |
| Apr 22 2011 |
4936 |
372.71 |
| Apr 01 2011 |
3498 |
372.71 |
| Apr 01 2011 |
5089 |
372.71 |
